|
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03-Ene-2005 |
11.1495 |
01-Feb-2005 |
11.2141 |
01-Mar-2005 |
11.0965 |
01-Abr-2005 |
11.1783 |
02-May-2005 |
11.0832 |
01-Jun-2005 |
10.9160 |
01-Jul-2005 |
10.7752 |
01-Ago-2005 |
10.6057 |
01-Sep-2005 |
10.7995 |
03-Oct-2005 |
10.7907 |
01-Nov-2005 |
10.7857 |
01-Dic-2005 |
10.5793 |
|
04-Ene-2005 |
11.2007 |
02-Feb-2005 |
11.1714 |
02-Mar-2005 |
11.1040 |
04-Abr-2005 |
11.1893 |
03-May-2005 |
11.0271 |
02-Jun-2005 |
10.8442 |
04-Jul-2005 |
10.7327 |
02-Ago-2005 |
10.5994 |
02-Sep-2005 |
10.7234 |
04-Oct-2005 |
10.7683 |
02-Nov-2005 |
10.7647 |
02-Dic-2005 |
10.5247 |
|
05-Ene-2005 |
11.3087 |
03-Feb-2005 |
11.1670 |
03-Mar-2005 |
11.1073 |
05-Abr-2005 |
11.2175 |
04-May-2005 |
11.0284 |
03-Jun-2005 |
10.8144 |
05-Jul-2005 |
10.7438 |
03-Ago-2005 |
10.5968 |
05-Sep-2005 |
10.6840 |
05-Oct-2005 |
10.6857 |
03-Nov-2005 |
10.7613 |
05-Dic-2005 |
10.4558 |
|
06-Ene-2005 |
11.3418 |
04-Feb-2005 |
11.1683 |
04-Mar-2005 |
11.0837 |
06-Abr-2005 |
11.2176 |
05-May-2005 |
10.9820 |
06-Jun-2005 |
10.8179 |
06-Jul-2005 |
10.7555 |
04-Ago-2005 |
10.6138 |
06-Sep-2005 |
10.6689 |
06-Oct-2005 |
10.7115 |
04-Nov-2005 |
10.7218 |
06-Dic-2005 |
10.4741 |
|
07-Ene-2005 |
11.4018 |
07-Feb-2005 |
11.1414 |
07-Mar-2005 |
11.0458 |
07-Abr-2005 |
11.2307 |
06-May-2005 |
10.9487 |
07-Jun-2005 |
10.8792 |
07-Jul-2005 |
10.7689 |
05-Ago-2005 |
10.5831 |
07-Sep-2005 |
10.6868 |
07-Oct-2005 |
10.7687 |
07-Nov-2005 |
10.7495 |
07-Dic-2005 |
10.4097 |
|
10-Ene-2005 |
11.3643 |
08-Feb-2005 |
11.1909 |
08-Mar-2005 |
11.0349 |
08-Abr-2005 |
11.1945 |
09-May-2005 |
10.9433 |
08-Jun-2005 |
10.8695 |
08-Jul-2005 |
10.7997 |
08-Ago-2005 |
10.5921 |
08-Sep-2005 |
10.7015 |
10-Oct-2005 |
10.7940 |
08-Nov-2005 |
10.7072 |
08-Dic-2005 |
10.4400 |
|
11-Ene-2005 |
11.2667 |
09-Feb-2005 |
11.2152 |
09-Mar-2005 |
10.9790 |
11-Abr-2005 |
11.1583 |
10-May-2005 |
10.9693 |
09-Jun-2005 |
10.8494 |
11-Jul-2005 |
10.7428 |
09-Ago-2005 |
10.6018 |
09-Sep-2005 |
10.7126 |
11-Oct-2005 |
10.7965 |
09-Nov-2005 |
10.7282 |
09-Dic-2005 |
10.5020 |
|
12-Ene-2005 |
11.2209 |
10-Feb-2005 |
11.1919 |
10-Mar-2005 |
11.0181 |
12-Abr-2005 |
11.0879 |
11-May-2005 |
11.0082 |
10-Jun-2005 |
10.8868 |
12-Jul-2005 |
10.7045 |
10-Ago-2005 |
10.6383 |
12-Sep-2005 |
10.7080 |
12-Oct-2005 |
10.8007 |
10-Nov-2005 |
10.7104 |
12-Dic-2005 |
10.6240 |
|
13-Ene-2005 |
11.1761 |
11-Feb-2005 |
11.1533 |
11-Mar-2005 |
11.0324 |
13-Abr-2005 |
11.1155 |
12-May-2005 |
11.0323 |
13-Jun-2005 |
10.8648 |
13-Jul-2005 |
10.6881 |
11-Ago-2005 |
10.5874 |
13-Sep-2005 |
10.6994 |
13-Oct-2005 |
10.8842 |
11-Nov-2005 |
10.7140 |
13-Dic-2005 |
10.6240 |
|
14-Ene-2005 |
11.1858 |
14-Feb-2005 |
11.1532 |
14-Mar-2005 |
11.0223 |
14-Abr-2005 |
11.0615 |
13-May-2005 |
11.0189 |
15-Jun-2005 |
10.8392 |
14-Jul-2005 |
10.6898 |
12-Ago-2005 |
10.5815 |
14-Sep-2005 |
10.7456 |
13-Oct-2005 |
10.8842 |
14-Nov-2005 |
10.6833 |
14-Dic-2005 |
10.6368 |
|
17-Ene-2005 |
11.2339 |
15-Feb-2005 |
11.1558 |
15-Mar-2005 |
11.1350 |
15-Abr-2005 |
11.1032 |
16-May-2005 |
11.0290 |
16-Jun-2005 |
10.8332 |
15-Jul-2005 |
10.6372 |
15-Ago-2005 |
10.6343 |
15-Sep-2005 |
10.8355 |
14-Oct-2005 |
10.9408 |
15-Nov-2005 |
10.6897 |
15-Dic-2005 |
10.6931 |
|
18-Ene-2005 |
11.2285 |
16-Feb-2005 |
11.1535 |
16-Mar-2005 |
11.2038 |
18-Abr-2005 |
11.1021 |
17-May-2005 |
11.0376 |
17-Jun-2005 |
10.8007 |
18-Jul-2005 |
10.6312 |
16-Ago-2005 |
10.6040 |
16-Sep-2005 |
10.8355 |
17-Oct-2005 |
10.9164 |
16-Nov-2005 |
10.6505 |
16-Dic-2005 |
10.7378 |
|
19-Ene-2005 |
11.2495 |
17-Feb-2005 |
11.1625 |
17-Mar-2005 |
11.2276 |
19-Abr-2005 |
11.1290 |
18-May-2005 |
10.9963 |
20-Jun-2005 |
10.7913 |
19-Jul-2005 |
10.5958 |
17-Ago-2005 |
10.5809 |
19-Sep-2005 |
10.8070 |
18-Oct-2005 |
10.8462 |
17-Nov-2005 |
10.6350 |
19-Dic-2005 |
10.7567 |
|
20-Ene-2005 |
11.2328 |
18-Feb-2005 |
11.1389 |
18-Mar-2005 |
11.2193 |
20-Abr-2005 |
11.0776 |
19-May-2005 |
10.9668 |
21-Jun-2005 |
10.8342 |
20-Jul-2005 |
10.6227 |
18-Ago-2005 |
10.6088 |
20-Sep-2005 |
10.8558 |
19-Oct-2005 |
10.8307 |
18-Nov-2005 |
10.6760 |
20-Dic-2005 |
10.7283 |
|
21-Ene-2005 |
11.2515 |
21-Feb-2005 |
11.0732 |
21-Mar-2005 |
11.1759 |
21-Abr-2005 |
11.0614 |
20-May-2005 |
10.9283 |
22-Jun-2005 |
10.7982 |
21-Jul-2005 |
10.6498 |
19-Ago-2005 |
10.6601 |
21-Sep-2005 |
10.8232 |
20-Oct-2005 |
10.8752 |
21-Nov-2005 |
10.6543 |
21-Dic-2005 |
10.6997 |
|
24-Ene-2005 |
11.2505 |
22-Feb-2005 |
11.0680 |
22-Mar-2005 |
11.1759 |
22-Abr-2005 |
11.0410 |
23-May-2005 |
10.9715 |
23-Jun-2005 |
10.7610 |
22-Jul-2005 |
10.5942 |
22-Ago-2005 |
10.7753 |
22-Sep-2005 |
10.7798 |
21-Oct-2005 |
10.8393 |
22-Nov-2005 |
10.6425 |
22-Dic-2005 |
10.6457 |
|
25-Ene-2005 |
11.2353 |
23-Feb-2005 |
11.0487 |
23-Mar-2005 |
11.1898 |
25-Abr-2005 |
11.0361 |
24-May-2005 |
10.9533 |
24-Jun-2005 |
10.7897 |
25-Jul-2005 |
10.6307 |
23-Ago-2005 |
10.7356 |
23-Sep-2005 |
10.8341 |
24-Oct-2005 |
10.8948 |
23-Nov-2005 |
10.6678 |
23-Dic-2005 |
10.6532 |
|
26-Ene-2005 |
11.2890 |
24-Feb-2005 |
11.0807 |
24-Mar-2005 |
11.2505 |
26-Abr-2005 |
11.0571 |
25-May-2005 |
10.9801 |
27-Jun-2005 |
10.7642 |
26-Jul-2005 |
10.6683 |
24-Ago-2005 |
10.7742 |
26-Sep-2005 |
10.8475 |
25-Oct-2005 |
10.8560 |
24-Nov-2005 |
10.6180 |
26-Dic-2005 |
10.6845 |
|
27-Ene-2005 |
11.2632 |
25-Feb-2005 |
11.0955 |
25-Mar-2005 |
11.2505 |
27-Abr-2005 |
11.0595 |
26-May-2005 |
10.9372 |
28-Jun-2005 |
10.8127 |
27-Jul-2005 |
10.7165 |
25-Ago-2005 |
10.8822 |
27-Sep-2005 |
10.8760 |
26-Oct-2005 |
10.8417 |
25-Nov-2005 |
10.6083 |
27-Dic-2005 |
10.6932 |
|
28-Ene-2005 |
11.2991 |
28-Feb-2005 |
11.1086 |
28-Mar-2005 |
11.2505 |
28-Abr-2005 |
11.1033 |
27-May-2005 |
10.9645 |
29-Jun-2005 |
10.8428 |
28-Jul-2005 |
10.6430 |
26-Ago-2005 |
10.8153 |
28-Sep-2005 |
10.8860 |
27-Oct-2005 |
10.8910 |
28-Nov-2005 |
10.6070 |
28-Dic-2005 |
10.7362 |
|
31-Ene-2005 |
11.2613 |
|
|
29-Mar-2005 |
11.3228 |
29-Abr-2005 |
11.1159 |
30-May-2005 |
10.9030 |
30-Jun-2005 |
10.7645 |
29-Jul-2005 |
10.6201 |
29-Ago-2005 |
10.8333 |
29-Sep-2005 |
10.8495 |
28-Oct-2005 |
10.9092 |
29-Nov-2005 |
10.5670 |
29-Dic-2005 |
10.7777 |
|
|
|
|
|
30-Mar-2005 |
11.2942 |
|
|
31-May-2005 |
10.8699 |
|
|
|
|
30-Ago-2005 |
10.8936 |
30-Sep-2005 |
10.8131 |
31-Oct-2005 |
10.8447 |
30-Nov-2005 |
10.5702 |
30-Dic-2005 |
10.7109 |
|
|
|
|
|
31-Mar-2005 |
11.2293 |
|
|
|
|
|
|
|
|
31-Ago-2005 |
10.8377 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Este archivo fue creado por C.P. GILDARDO LUNA GARCIA el 27/12/2006.
Enviar comentarios a gildardo@mundofiscal.com