|
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01-Ene-2004 |
11.2372 |
01-Feb-2004 |
11.0843 |
01-Mar-2004 |
11.0606 |
01-Abr-2004 |
11.1748 |
03-May-2004 |
11.4093 |
01-Jun-2004 |
11.4147 |
01-Jul-2004 |
11.5258 |
02-Ago-2004 |
11.4079 |
01-Sep-2004 |
11.3807 |
01-Oct-2004 |
11.3884 |
01-Nov-2004 |
11.5390 |
01-Dic-2004 |
11.2373 |
|
02-Ene-2004 |
11.2372 |
02-Feb-2004 |
11.0214 |
02-Mar-2004 |
10.9794 |
02-Abr-2004 |
11.1828 |
04-May-2004 |
11.4310 |
02-Jun-2004 |
11.4845 |
02-Jul-2004 |
11.4922 |
03-Ago-2004 |
11.4253 |
02-Sep-2004 |
11.4145 |
04-Oct-2004 |
11.3503 |
02-Nov-2004 |
11.5331 |
02-Dic-2004 |
11.1713 |
|
05-Ene-2004 |
11.0885 |
03-Feb-2004 |
10.9545 |
03-Mar-2004 |
10.9623 |
05-Abr-2004 |
11.1815 |
05-May-2004 |
11.4105 |
03-Jun-2004 |
11.4265 |
05-Jul-2004 |
11.4763 |
04-Ago-2004 |
11.4052 |
03-Sep-2004 |
11.4725 |
05-Oct-2004 |
11.3502 |
03-Nov-2004 |
11.4997 |
03-Dic-2004 |
11.1453 |
|
06-Ene-2004 |
10.9805 |
04-Feb-2004 |
11.0820 |
04-Mar-2004 |
11.0301 |
06-Abr-2004 |
11.1598 |
06-May-2004 |
11.3887 |
04-Jun-2004 |
11.4373 |
06-Jul-2004 |
11.4432 |
05-Ago-2004 |
11.4527 |
06-Sep-2004 |
11.5279 |
06-Oct-2004 |
11.3149 |
04-Nov-2004 |
11.4248 |
06-Dic-2004 |
11.1213 |
|
07-Ene-2004 |
10.9686 |
05-Feb-2004 |
11.0608 |
05-Mar-2004 |
10.9955 |
07-Abr-2004 |
11.1631 |
07-May-2004 |
11.4358 |
07-Jun-2004 |
11.4224 |
07-Jul-2004 |
11.4948 |
06-Ago-2004 |
11.4570 |
07-Sep-2004 |
11.5193 |
07-Oct-2004 |
11.2745 |
05-Nov-2004 |
11.4118 |
07-Dic-2004 |
11.1355 |
|
08-Ene-2004 |
10.9044 |
06-Feb-2004 |
11.0608 |
08-Mar-2004 |
10.9393 |
08-Abr-2004 |
11.1631 |
10-May-2004 |
11.5272 |
08-Jun-2004 |
11.3498 |
08-Jul-2004 |
11.4670 |
09-Ago-2004 |
11.4124 |
08-Sep-2004 |
11.5689 |
08-Oct-2004 |
11.2874 |
08-Nov-2004 |
11.4031 |
08-Dic-2004 |
11.1704 |
|
09-Ene-2004 |
10.8847 |
09-Feb-2004 |
11.1305 |
09-Mar-2004 |
10.9329 |
09-Abr-2004 |
11.1631 |
11-May-2004 |
11.6328 |
09-Jun-2004 |
11.3397 |
09-Jul-2004 |
11.5315 |
10-Ago-2004 |
11.3776 |
09-Sep-2004 |
11.5895 |
11-Oct-2004 |
11.2406 |
09-Nov-2004 |
11.3953 |
09-Dic-2004 |
11.2738 |
|
12-Ene-2004 |
10.8376 |
10-Feb-2004 |
11.1039 |
10-Mar-2004 |
10.9695 |
12-Abr-2004 |
11.2233 |
12-May-2004 |
11.6325 |
10-Jun-2004 |
11.3808 |
12-Jul-2004 |
11.5152 |
11-Ago-2004 |
11.3943 |
10-Sep-2004 |
11.5717 |
12-Oct-2004 |
11.2449 |
10-Nov-2004 |
11.4465 |
10-Dic-2004 |
11.2910 |
|
13-Ene-2004 |
10.8180 |
11-Feb-2004 |
11.1069 |
11-Mar-2004 |
10.9368 |
13-Abr-2004 |
11.2211 |
13-May-2004 |
11.6246 |
11-Jun-2004 |
11.3660 |
13-Jul-2004 |
11.5009 |
12-Ago-2004 |
11.4436 |
13-Sep-2004 |
11.6005 |
13-Oct-2004 |
11.2865 |
11-Nov-2004 |
11.4299 |
13-Dic-2004 |
11.3343 |
|
14-Ene-2004 |
10.8369 |
12-Feb-2004 |
10.9866 |
12-Mar-2004 |
10.9633 |
14-Abr-2004 |
11.2702 |
14-May-2004 |
11.6281 |
14-Jun-2004 |
11.3689 |
14-Jul-2004 |
11.4949 |
13-Ago-2004 |
11.4414 |
14-Sep-2004 |
11.5760 |
14-Oct-2004 |
11.3021 |
12-Nov-2004 |
11.3997 |
14-Dic-2004 |
11.3045 |
|
15-Ene-2004 |
10.8231 |
13-Feb-2004 |
10.9626 |
15-Mar-2004 |
10.9638 |
15-Abr-2004 |
11.2848 |
17-May-2004 |
11.5713 |
15-Jun-2004 |
11.4327 |
15-Jul-2004 |
11.4552 |
16-Ago-2004 |
11.4048 |
15-Sep-2004 |
11.5851 |
15-Oct-2004 |
11.3195 |
15-Nov-2004 |
11.3810 |
15-Dic-2004 |
11.2903 |
|
16-Ene-2004 |
10.8514 |
16-Feb-2004 |
10.9627 |
16-Mar-2004 |
10.9621 |
16-Abr-2004 |
11.2700 |
18-May-2004 |
11.5282 |
16-Jun-2004 |
11.4259 |
16-Jul-2004 |
11.4909 |
17-Ago-2004 |
11.3848 |
16-Sep-2004 |
11.5851 |
18-Oct-2004 |
11.4540 |
16-Nov-2004 |
11.3583 |
16-Dic-2004 |
11.2028 |
|
19-Ene-2004 |
10.8172 |
17-Feb-2004 |
10.9434 |
17-Mar-2004 |
11.0390 |
19-Abr-2004 |
11.2525 |
19-May-2004 |
11.4933 |
17-Jun-2004 |
11.3991 |
19-Jul-2004 |
11.4352 |
18-Ago-2004 |
11.3481 |
17-Sep-2004 |
11.5333 |
19-Oct-2004 |
11.5068 |
17-Nov-2004 |
11.3508 |
17-Dic-2004 |
11.2316 |
|
20-Ene-2004 |
10.8264 |
18-Feb-2004 |
10.9337 |
18-Mar-2004 |
10.9988 |
20-Abr-2004 |
11.2510 |
20-May-2004 |
11.5448 |
18-Jun-2004 |
11.3523 |
20-Jul-2004 |
11.3785 |
19-Ago-2004 |
11.3472 |
20-Sep-2004 |
11.4774 |
20-Oct-2004 |
11.4507 |
18-Nov-2004 |
11.3271 |
20-Dic-2004 |
11.2403 |
|
21-Ene-2004 |
10.8470 |
19-Feb-2004 |
10.9058 |
19-Mar-2004 |
11.0128 |
21-Abr-2004 |
11.3065 |
21-May-2004 |
11.5735 |
21-Jun-2004 |
11.3312 |
21-Jul-2004 |
11.3954 |
20-Ago-2004 |
11.3550 |
21-Sep-2004 |
11.4557 |
21-Oct-2004 |
11.4548 |
19-Nov-2004 |
11.3335 |
21-Dic-2004 |
11.1555 |
|
22-Ene-2004 |
10.9521 |
20-Feb-2004 |
10.9688 |
22-Mar-2004 |
10.9863 |
22-Abr-2004 |
11.3119 |
24-May-2004 |
11.5673 |
22-Jun-2004 |
11.3143 |
22-Jul-2004 |
11.4600 |
23-Ago-2004 |
11.3453 |
22-Sep-2004 |
11.4294 |
22-Oct-2004 |
11.4722 |
22-Nov-2004 |
11.3637 |
22-Dic-2004 |
11.1873 |
|
23-Ene-2004 |
11.0012 |
23-Feb-2004 |
10.9423 |
23-Mar-2004 |
10.9737 |
23-Abr-2004 |
11.3256 |
25-May-2004 |
11.5608 |
23-Jun-2004 |
11.3077 |
23-Jul-2004 |
11.4463 |
24-Ago-2004 |
11.3764 |
23-Sep-2004 |
11.4012 |
25-Oct-2004 |
11.4424 |
23-Nov-2004 |
11.3949 |
23-Dic-2004 |
11.1814 |
|
26-Ene-2004 |
10.9620 |
26-Feb-2004 |
11.0932 |
24-Mar-2004 |
10.9695 |
26-Abr-2004 |
11.3433 |
26-May-2004 |
11.4760 |
24-Jun-2004 |
11.3425 |
26-Jul-2004 |
11.4340 |
25-Ago-2004 |
11.3859 |
24-Sep-2004 |
11.4180 |
26-Oct-2004 |
11.5150 |
24-Nov-2004 |
11.3447 |
24-Dic-2004 |
11.1363 |
|
27-Ene-2004 |
10.9178 |
27-Feb-2004 |
11.0715 |
25-Mar-2004 |
10.9915 |
27-Abr-2004 |
11.2881 |
27-May-2004 |
11.4556 |
25-Jun-2004 |
11.3004 |
27-Jul-2004 |
11.4582 |
26-Ago-2004 |
11.3712 |
27-Sep-2004 |
11.4107 |
27-Oct-2004 |
11.5178 |
25-Nov-2004 |
11.2797 |
27-Dic-2004 |
11.1500 |
|
28-Ene-2004 |
10.8789 |
|
|
26-Mar-2004 |
11.0130 |
28-Abr-2004 |
11.3109 |
28-May-2004 |
11.4515 |
28-Jun-2004 |
11.3175 |
28-Jul-2004 |
11.5111 |
27-Ago-2004 |
11.3660 |
28-Sep-2004 |
11.4348 |
28-Oct-2004 |
11.5118 |
26-Nov-2004 |
11.2713 |
28-Dic-2004 |
11.1348 |
|
29-Ene-2004 |
10.9145 |
|
|
29-Mar-2004 |
11.0578 |
29-Abr-2004 |
11.3387 |
31-May-2004 |
11.4128 |
29-Jun-2004 |
11.4116 |
29-Jul-2004 |
11.4801 |
30-Ago-2004 |
11.3739 |
29-Sep-2004 |
11.4106 |
29-Oct-2004 |
11.5293 |
29-Nov-2004 |
11.2470 |
29-Dic-2004 |
11.2042 |
|
30-Ene-2004 |
11.0843 |
|
|
30-Mar-2004 |
11.1540 |
30-Abr-2004 |
11.4068 |
|
|
30-Jun-2004 |
11.5297 |
30-Jul-2004 |
11.4302 |
31-Ago-2004 |
11.4231 |
30-Sep-2004 |
11.4288 |
|
|
30-Nov-2004 |
11.2660 |
30-Dic-2004 |
11.2648 |
|
|
|
|
|
31-Mar-2004 |
11.2103 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31-Dic-2004 |
11.2183 |
Descargar una copia del archivo de Lotus 1-2-3.