DOLAR 2003

DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR
                                               
02-Ene-2003 10.4393 03-Feb-2003 10.9069 03-Mar-2003 11.0324                                    
03-Ene-2003 10.3626 04-Feb-2003 10.8833 04-Mar-2003 10.9902 01-Abr-2003 10.7889 01-May-2003 10.3000 02-Jun-2003 10.3377 01-Jul-2003 10.4370 01-Ago-2003 10.5243 01-Sep-2003 11.0475 01-Oct-2003 11.0133 03-Nov-2003 11.0525 01-Dic-2003 11.3985
06-Ene-2003 10.3856 05-Feb-2003 10.9822 05-Mar-2003 11.1367 02-Abr-2003 10.7362 05-May-2003 10.2003 03-Jun-2003 10.2402 02-Jul-2003 10.4495 04-Ago-2003 10.5997 02-Sep-2003 11.0460 02-Oct-2003 10.9614 04-Nov-2003 10.9881 02-Dic-2003 11.3783
06-Ene-2003 10.3856 07-Feb-2003 10.8731 06-Mar-2003 11.1927 03-Abr-2003 10.6676 06-May-2003 10.1817 04-Jun-2003 10.2598 03-Jul-2003 10.4779 05-Ago-2003 10.5864 03-Sep-2003 11.0313 03-Oct-2003 11.1603 05-Nov-2003 10.9998 03-Dic-2003 11.3535
07-Ene-2003 10.4195 10-Feb-2003 10.8979 06-Mar-2003 11.1927 04-Abr-2003 10.6619 07-May-2003 10.2678 05-Jun-2003 10.3882 04-Jul-2003 10.4470 06-Ago-2003 10.7117 04-Sep-2003 10.9386 06-Oct-2003 11.2473 06-Nov-2003 10.9829 04-Dic-2003 11.2496
08-Ene-2003 10.3280 11-Feb-2003 10.9948 07-Mar-2003 11.2250 07-Abr-2003 10.6823 08-May-2003 10.2115 06-Jun-2003 10.5598 07-Jul-2003 10.4087 07-Ago-2003 10.7058 05-Sep-2003 10.8575 07-Oct-2003 11.2193 07-Nov-2003 10.9903 05-Dic-2003 11.2224
09-Ene-2003 10.3617 12-Feb-2003 10.9400 10-Mar-2003 11.1064 08-Abr-2003 10.6896 09-May-2003 10.1700 09-Jun-2003 10.5608 08-Jul-2003 10.3946 08-Ago-2003 10.7001 08-Sep-2003 10.8620 08-Oct-2003 11.2923 10-Nov-2003 10.9688 08-Dic-2003 11.1959
10-Ene-2003 10.4112 13-Feb-2003 10.9832 11-Mar-2003 11.0998 09-Abr-2003 10.7398 12-May-2003 10.1068 10-Jun-2003 10.7431 09-Jul-2003 10.5430 11-Ago-2003 10.6623 09-Sep-2003 10.9185 09-Oct-2003 11.2490 11-Nov-2003 11.0097 09-Dic-2003 11.2391
13-Ene-2003 10.4672 14-Feb-2003 10.9723 12-Mar-2003 11.0052 10-Abr-2003 10.7541 13-May-2003 10.1773 11-Jun-2003 10.7145 10-Jul-2003 10.4795 12-Ago-2003 10.6909 10-Sep-2003 11.0233 10-Oct-2003 11.2356 12-Nov-2003 10.9582 10-Dic-2003 11.1635
14-Ene-2003 10.5368 17-Feb-2003 10.8823 13-Mar-2003 10.9073 11-Abr-2003 10.7651 14-May-2003 10.1605 12-Jun-2003 10.6119 11-Jul-2003 10.4482 13-Ago-2003 10.7448 11-Sep-2003 10.9502 13-Oct-2003 11.1946 13-Nov-2003 11.0582 11-Dic-2003 11.2145
15-Ene-2003 10.5274 18-Feb-2003 10.7667 14-Mar-2003 10.8173 14-Abr-2003 10.7020 15-May-2003 10.1428 13-Jun-2003 10.5775 14-Jul-2003 10.4213 14-Ago-2003 10.7562 12-Sep-2003 10.9737 14-Oct-2003 11.1853 14-Nov-2003 11.1757 12-Dic-2003 11.1877
16-Ene-2003 10.4875 19-Feb-2003 10.7722 17-Mar-2003 10.8481 15-Abr-2003 10.6102 16-May-2003 10.2927 16-Jun-2003 10.5946 15-Jul-2003 10.3821 15-Ago-2003 10.6961 15-Sep-2003 10.9793 15-Oct-2003 11.2347 17-Nov-2003 11.1442 15-Dic-2003 11.1877
17-Ene-2003 10.5083 20-Feb-2003 10.8400 18-Mar-2003 10.8713 16-Abr-2003 10.6398 19-May-2003 10.3760 17-Jun-2003 10.4983 16-Jul-2003 10.4308 18-Ago-2003 10.7273 17-Sep-2003 10.9713 16-Oct-2003 11.1785 18-Nov-2003 11.1823 16-Dic-2003 11.2728
20-Ene-2003 10.5900 21-Feb-2003 10.8998 19-Mar-2003 10.8147 17-Abr-2003 10.6225 20-May-2003 10.3498 18-Jun-2003 10.5014 17-Jul-2003 10.4079 19-Ago-2003 10.7230 18-Sep-2003 10.9054 17-Oct-2003 11.2472 19-Nov-2003 11.1643 17-Dic-2003 11.3061
21-Ene-2003 10.6222 24-Feb-2003 10.9798 20-Mar-2003 10.8633 22-Abr-2003 10.5545 21-May-2003 10.2663 19-Jun-2003 10.5883 18-Jul-2003 10.3490 20-Ago-2003 10.8007 19-Sep-2003 10.9163 20-Oct-2003 11.2802 20-Nov-2003 11.2094 18-Dic-2003 11.2676
22-Ene-2003 10.6866 25-Feb-2003 10.9815 21-Mar-2003 10.8734 23-Abr-2003 10.5525 22-May-2003 10.2530 20-Jun-2003 10.4858 21-Jul-2003 10.3600 21-Ago-2003 10.8379 22-Sep-2003 10.8955 21-Oct-2003 11.1748 21-Nov-2003 11.2094 19-Dic-2003 11.2193
23-Ene-2003 10.8263 26-Feb-2003 11.0584 24-Mar-2003 10.8734 24-Abr-2003 10.5147 23-May-2003 10.2383 23-Jun-2003 10.4669 22-Jul-2003 10.4105 22-Ago-2003 10.8507 23-Sep-2003 10.8275 22-Oct-2003 11.1397 24-Nov-2003 11.2058 22-Dic-2003 11.2295
24-Ene-2003 10.7708 27-Feb-2003 11.0329 25-Mar-2003 10.8008 25-Abr-2003 10.4348 26-May-2003 10.2473 24-Jun-2003 10.4796 23-Jul-2003 10.4362 25-Ago-2003 10.8615 24-Sep-2003 10.7741 23-Oct-2003 11.2178 25-Nov-2003 11.2879 23-Dic-2003 11.2855
27-Ene-2003 10.8267 28-Feb-2003 11.0333 26-Mar-2003 10.7200 28-Abr-2003 10.4318 27-May-2003 10.2519 25-Jun-2003 10.5188 24-Jul-2003 10.5160 26-Ago-2003 10.8753 25-Sep-2003 10.7975 24-Oct-2003 11.1810 26-Nov-2003 11.3398 24-Dic-2003 11.2696
28-Ene-2003 10.8875     27-Mar-2003 10.7498 29-Abr-2003 10.4304 28-May-2003 10.3166 26-Jun-2003 10.4734 25-Jul-2003 10.5203 27-Ago-2003 10.9118 26-Sep-2003 10.8115 27-Oct-2003 11.1784 27-Nov-2003 11.3522 25-Dic-2003 11.2696
29-Ene-2003 10.8842     28-Mar-2003 10.7671 30-Abr-2003 10.3450 29-May-2003 10.4063 27-Jun-2003 10.4808 28-Jul-2003 10.5095 28-Ago-2003 10.9337 29-Sep-2003 10.9272 28-Oct-2003 11.1068 28-Nov-2003 11.3385 26-Dic-2003 11.2744
30-Ene-2003 10.9863     31-Mar-2003 10.6698     30-May-2003 10.3205 30-Jun-2003 10.4176 29-Jul-2003 10.4645 29-Ago-2003 10.9806 30-Sep-2003 11.0446 29-Oct-2003 11.0693     29-Dic-2003 11.2180
31-Ene-2003 10.8636                     30-Jul-2003 10.4878 01-Sep-2003 11.0475     30-Oct-2003 11.1078     30-Dic-2003 11.2360
                        31-Jul-2003 10.4870         31-Oct-2003 11.1058     31-Dic-2003 11.1998
Este archivo fue creado por C.P. GILDARDO LUNA GARCIA el 29/03/2004.
Enviar comentarios a gildardo@mundofiscal.com