|
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01-Ene-2001 |
9.5997 |
01-Feb-2001 |
9.6828 |
01-Mar-2001 |
9.7025 |
02-Abr-2001 |
9.4933 |
01-May-2001 |
9.3049 |
01-Jun-2001 |
9.1835 |
01-Jul-2001 |
9.0900 |
01-Ago-2001 |
9.1408 |
01-Sep-2001 |
9.1692 |
01-Oct-2001 |
9.5098 |
01-Nov-2001 |
9.2542 |
03-Dic-2001 |
9.2681 |
|
02-Ene-2001 |
9.6098 |
02-Feb-2001 |
9.7328 |
02-Mar-2001 |
9.7052 |
03-Abr-2001 |
9.4152 |
02-May-2001 |
9.2537 |
04-Jun-2001 |
9.1735 |
02-Jul-2001 |
9.0708 |
02-Ago-2001 |
9.2111 |
02-Sep-2001 |
9.1692 |
02-Oct-2001 |
9.5037 |
02-Nov-2001 |
9.2892 |
04-Dic-2001 |
9.2050 |
|
03-Ene-2001 |
9.7140 |
06-Feb-2001 |
9.7560 |
05-Mar-2001 |
9.6688 |
04-Abr-2001 |
9.3914 |
03-May-2001 |
9.2830 |
05-Jun-2001 |
9.1369 |
03-Jul-2001 |
9.0221 |
03-Ago-2001 |
9.1698 |
03-Sep-2001 |
9.2000 |
03-Oct-2001 |
9.5217 |
05-Nov-2001 |
9.2783 |
05-Dic-2001 |
9.2197 |
|
04-Ene-2001 |
9.8340 |
07-Feb-2001 |
9.6998 |
06-Mar-2001 |
9.6370 |
05-Abr-2001 |
9.4201 |
04-May-2001 |
9.2873 |
06-Jun-2001 |
9.1722 |
04-Jul-2001 |
9.0258 |
06-Ago-2001 |
9.1638 |
04-Sep-2001 |
9.1936 |
04-Oct-2001 |
9.5273 |
06-Nov-2001 |
9.2221 |
06-Dic-2001 |
9.2165 |
|
05-Ene-2001 |
9.7080 |
08-Feb-2001 |
9.6945 |
07-Mar-2001 |
9.6409 |
06-Abr-2001 |
9.4140 |
07-May-2001 |
9.2579 |
07-Jun-2001 |
9.1208 |
05-Jul-2001 |
9.0707 |
07-Ago-2001 |
9.1292 |
05-Sep-2001 |
9.1957 |
05-Oct-2001 |
9.5243 |
07-Nov-2001 |
9.2132 |
07-Dic-2001 |
9.2401 |
|
08-Ene-2001 |
9.7546 |
09-Feb-2001 |
9.6464 |
08-Mar-2001 |
9.6542 |
09-Abr-2001 |
9.4059 |
08-May-2001 |
9.2212 |
08-Jun-2001 |
9.1235 |
06-Jul-2001 |
9.0312 |
08-Ago-2001 |
9.1200 |
06-Sep-2001 |
9.2587 |
06-Oct-2001 |
9.5243 |
08-Nov-2001 |
9.2088 |
10-Dic-2001 |
9.2124 |
|
09-Ene-2001 |
9.6900 |
12-Feb-2001 |
9.7238 |
09-Mar-2001 |
9.6468 |
10-Abr-2001 |
9.3587 |
09-May-2001 |
9.2048 |
11-Jun-2001 |
9.0680 |
09-Jul-2001 |
9.1503 |
09-Ago-2001 |
9.0958 |
07-Sep-2001 |
9.2898 |
07-Oct-2001 |
9.5243 |
09-Nov-2001 |
9.2115 |
11-Dic-2001 |
9.1865 |
|
10-Ene-2001 |
9.7417 |
13-Feb-2001 |
9.7389 |
12-Mar-2001 |
9.6703 |
11-Abr-2001 |
9.3093 |
10-May-2001 |
9.2160 |
12-Jun-2001 |
9.0290 |
10-Jul-2001 |
9.1193 |
10-Ago-2001 |
9.0897 |
08-Sep-2001 |
9.2898 |
08-Oct-2001 |
9.5808 |
12-Nov-2001 |
9.2318 |
12-Dic-2001 |
9.1865 |
|
11-Ene-2001 |
9.8167 |
14-Feb-2001 |
9.7065 |
13-Mar-2001 |
9.6625 |
16-Abr-2001 |
9.2908 |
11-May-2001 |
9.1967 |
13-Jun-2001 |
9.0940 |
11-Jul-2001 |
9.1476 |
13-Ago-2001 |
9.1247 |
09-Sep-2001 |
9.2898 |
09-Oct-2001 |
9.5666 |
13-Nov-2001 |
9.2708 |
13-Dic-2001 |
9.1819 |
|
12-Ene-2001 |
9.8548 |
15-Feb-2001 |
9.7219 |
14-Mar-2001 |
9.6320 |
17-Abr-2001 |
9.3230 |
14-May-2001 |
9.2250 |
14-Jun-2001 |
9.1180 |
12-Jul-2001 |
9.2953 |
14-Ago-2001 |
9.0863 |
10-Sep-2001 |
9.3242 |
10-Oct-2001 |
9.5163 |
14-Nov-2001 |
9.2519 |
14-Dic-2001 |
9.1204 |
|
15-Ene-2001 |
9.8798 |
16-Feb-2001 |
9.6763 |
15-Mar-2001 |
9.5760 |
18-Abr-2001 |
9.2723 |
15-May-2001 |
9.1922 |
15-Jun-2001 |
9.0523 |
13-Jul-2001 |
9.3420 |
15-Ago-2001 |
9.1206 |
11-Sep-2001 |
9.3716 |
11-Oct-2001 |
9.4053 |
15-Nov-2001 |
9.2362 |
17-Dic-2001 |
9.0798 |
|
16-Ene-2001 |
9.9018 |
19-Feb-2001 |
9.7022 |
16-Mar-2001 |
9.5843 |
19-Abr-2001 |
9.1966 |
16-May-2001 |
9.1610 |
18-Jun-2001 |
9.0522 |
16-Jul-2001 |
9.3542 |
16-Ago-2001 |
9.0940 |
12-Sep-2001 |
9.5475 |
12-Oct-2001 |
9.3397 |
16-Nov-2001 |
9.2028 |
18-Dic-2001 |
9.1198 |
|
17-Ene-2001 |
9.9778 |
20-Feb-2001 |
9.7044 |
15-Mar-2001 |
9.5760 |
20-Abr-2001 |
9.2748 |
17-May-2001 |
9.1645 |
19-Jun-2001 |
9.0502 |
17-Jul-2001 |
9.2918 |
17-Ago-2001 |
9.0833 |
13-Sep-2001 |
9.4447 |
13-Oct-2001 |
9.3397 |
19-Nov-2001 |
9.2121 |
19-Dic-2001 |
9.1052 |
|
18-Ene-2001 |
9.8878 |
21-Feb-2001 |
9.6797 |
16-Mar-2001 |
9.5843 |
23-Abr-2001 |
9.3525 |
18-May-2001 |
8.9952 |
20-Jun-2001 |
9.0792 |
18-Jul-2001 |
9.1855 |
20-Ago-2001 |
9.1155 |
14-Sep-2001 |
9.4748 |
14-Oct-2001 |
9.3397 |
20-Nov-2001 |
9.1968 |
20-Dic-2001 |
9.1175 |
|
19-Ene-2001 |
9.8870 |
22-Feb-2001 |
9.7090 |
19-Mar-2001 |
9.6233 |
24-Abr-2001 |
9.3700 |
21-May-2001 |
8.9774 |
21-Jun-2001 |
9.0798 |
19-Jul-2001 |
9.1283 |
21-Ago-2001 |
9.1383 |
15-Sep-2001 |
9.4748 |
15-Oct-2001 |
9.3538 |
21-Nov-2001 |
9.1968 |
21-Dic-2001 |
9.1682 |
|
22-Ene-2001 |
9.7953 |
23-Feb-2001 |
9.7278 |
20-Mar-2001 |
9.5683 |
25-Abr-2001 |
9.2768 |
22-May-2001 |
8.9428 |
22-Jun-2001 |
9.0570 |
20-Jul-2001 |
9.2000 |
22-Ago-2001 |
9.1227 |
16-Sep-2001 |
9.4748 |
16-Oct-2001 |
9.2753 |
22-Nov-2001 |
9.1409 |
24-Dic-2001 |
9.1235 |
|
23-Ene-2001 |
9.7863 |
26-Feb-2001 |
9.7183 |
21-Mar-2001 |
9.5683 |
26-Abr-2001 |
9.3123 |
23-May-2001 |
8.9660 |
25-Jun-2001 |
9.0730 |
23-Jul-2001 |
9.1796 |
23-Ago-2001 |
9.1158 |
17-Sep-2001 |
9.4942 |
17-Oct-2001 |
9.2350 |
23-Nov-2001 |
9.1547 |
25-Dic-2001 |
9.0923 |
|
24-Ene-2001 |
9.7683 |
27-Feb-2001 |
9.6618 |
22-Mar-2001 |
9.5188 |
27-Abr-2001 |
9.2671 |
24-May-2001 |
9.0398 |
26-Jun-2001 |
9.0595 |
24-Jul-2001 |
9.1107 |
24-Ago-2001 |
9.1205 |
18-Sep-2001 |
9.4478 |
18-Oct-2001 |
9.2340 |
26-Nov-2001 |
9.1476 |
26-Dic-2001 |
9.0923 |
|
25-Ene-2001 |
9.6923 |
28-Feb-2001 |
9.6827 |
23-Mar-2001 |
9.5722 |
30-Abr-2001 |
9.3049 |
25-May-2001 |
9.0805 |
27-Jun-2001 |
9.0606 |
25-Jul-2001 |
9.1087 |
25-Ago-2001 |
9.1205 |
19-Sep-2001 |
9.4455 |
19-Oct-2001 |
9.2310 |
27-Nov-2001 |
9.1647 |
27-Dic-2001 |
9.0957 |
|
26-Ene-2001 |
9.6830 |
|
|
26-Mar-2001 |
9.6540 |
|
|
28-May-2001 |
9.0945 |
28-Jun-2001 |
9.0608 |
26-Jul-2001 |
9.1599 |
26-Ago-2001 |
9.1205 |
20-Sep-2001 |
9.4185 |
20-Oct-2001 |
9.2310 |
28-Nov-2001 |
9.2372 |
28-Dic-2001 |
9.1423 |
|
29-Ene-2001 |
9.6909 |
|
|
27-Mar-2001 |
9.5315 |
|
|
30-May-2001 |
9.0851 |
29-Jun-2001 |
9.0900 |
27-Jul-2001 |
9.1570 |
27-Ago-2001 |
9.1444 |
21-Sep-2001 |
9.4802 |
21-Oct-2001 |
9.2310 |
29-Nov-2001 |
9.2762 |
31-Dic-2001 |
9.1692 |
|
30-Ene-2001 |
9.6687 |
|
|
28-Mar-2001 |
9.5139 |
|
|
31-May-2001 |
9.1653 |
|
|
30-Jul-2001 |
9.1920 |
28-Ago-2001 |
9.1123 |
22-Sep-2001 |
9.4802 |
22-Oct-2001 |
9.1971 |
30-Nov-2001 |
9.2815 |
|
|
|
31-Ene-2001 |
9.6692 |
|
|
29-Mar-2001 |
9.5380 |
|
|
|
|
|
|
31-Jul-2001 |
9.1472 |
29-Ago-2001 |
9.1365 |
23-Sep-2001 |
9.4802 |
23-Oct-2001 |
9.1977 |
|
|
|
|
|
|
|
|
|
30-Mar-2001 |
9.5203 |
|
|
|
|
|
|
|
|
30-Ago-2001 |
9.1438 |
24-Sep-2001 |
9.4848 |
24-Oct-2001 |
9.2243 |
|
|
|
|
Este archivo fue creado por C.P. GILDARDO LUNA GARCIA el 06/02/2004.
Enviar comentarios a gildardo@mundofiscal.com