|
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01-Ene-2000 |
9.5222 |
01-Feb-2000 |
9.6253 |
01-Mar-2000 |
9.3662 |
01-Abr-2000 |
9.3015 |
01-May-2000 |
9.4521 |
01-Jun-2000 |
9.5110 |
01-Jul-2000 |
9.9003 |
01-Ago-2000 |
9.3667 |
01-Sep-2000 |
9.1995 |
01-Oct-2000 |
9.4290 |
01-Nov-2000 |
9.5642 |
01-Dic-2000 |
9.3973 |
|
02-Ene-2000 |
9.5222 |
02-Feb-2000 |
9.5956 |
02-Mar-2000 |
9.3633 |
02-Abr-2000 |
9.3015 |
02-May-2000 |
9.4127 |
02-Jun-2000 |
9.4988 |
02-Jul-2000 |
9.9003 |
02-Ago-2000 |
9.3428 |
04-Sep-2000 |
9.2014 |
02-Oct-2000 |
9.4459 |
02-Nov-2000 |
9.5642 |
04-Dic-2000 |
9.4155 |
|
03-Ene-2000 |
9.4986 |
03-Feb-2000 |
9.5724 |
03-Mar-2000 |
9.3382 |
03-Abr-2000 |
9.2845 |
03-May-2000 |
9.3374 |
05-Jun-2000 |
9.5461 |
03-Jul-2000 |
9.8243 |
03-Ago-2000 |
9.3462 |
05-Sep-2000 |
9.2231 |
03-Oct-2000 |
9.4142 |
03-Nov-2000 |
9.5824 |
05-Dic-2000 |
9.4132 |
|
04-Ene-2000 |
9.3949 |
04-Feb-2000 |
9.5011 |
06-Mar-2000 |
9.3115 |
04-Abr-2000 |
9.2761 |
04-May-2000 |
9.3848 |
06-Jun-2000 |
9.5442 |
04-Jul-2000 |
9.5461 |
04-Ago-2000 |
9.3881 |
06-Sep-2000 |
9.2612 |
04-Oct-2000 |
9.4014 |
06-Nov-2000 |
9.5990 |
06-Dic-2000 |
9.3737 |
|
05-Ene-2000 |
9.4564 |
07-Feb-2000 |
9.4803 |
07-Mar-2000 |
9.3215 |
05-Abr-2000 |
9.2878 |
05-May-2000 |
9.3848 |
07-Jun-2000 |
9.6570 |
05-Jul-2000 |
9.4876 |
07-Ago-2000 |
9.3574 |
07-Sep-2000 |
9.3115 |
05-Oct-2000 |
9.4292 |
07-Nov-2000 |
9.6438 |
07-Dic-2000 |
9.4020 |
|
06-Ene-2000 |
9.5455 |
08-Feb-2000 |
9.4327 |
08-Mar-2000 |
9.3009 |
06-Abr-2000 |
9.3835 |
08-May-2000 |
9.3928 |
08-Jun-2000 |
9.7942 |
06-Jul-2000 |
9.5384 |
08-Ago-2000 |
9.3353 |
08-Sep-2000 |
9.3141 |
06-Oct-2000 |
9.4515 |
08-Nov-2000 |
9.6544 |
08-Dic-2000 |
9.4263 |
|
07-Ene-2000 |
9.5705 |
09-Feb-2000 |
9.4018 |
09-Mar-2000 |
9.2662 |
07-Abr-2000 |
9.3535 |
09-May-2000 |
9.4918 |
09-Jun-2000 |
9.8519 |
07-Jul-2000 |
9.5460 |
09-Ago-2000 |
9.3353 |
11-Sep-2000 |
9.3243 |
09-Oct-2000 |
9.4600 |
09-Nov-2000 |
9.6166 |
11-Dic-2000 |
9.3984 |
|
10-Ene-2000 |
9.5150 |
10-Feb-2000 |
9.3998 |
10-Mar-2000 |
9.2837 |
10-Abr-2000 |
9.3218 |
10-May-2000 |
9.4855 |
12-Jun-2000 |
9.9263 |
10-Jul-2000 |
9.5195 |
10-Ago-2000 |
9.3260 |
12-Sep-2000 |
9.2814 |
10-Oct-2000 |
9.4753 |
10-Nov-2000 |
9.6533 |
12-Dic-2000 |
9.3984 |
|
11-Ene-2000 |
9.4464 |
11-Feb-2000 |
9.4348 |
13-Mar-2000 |
9.3125 |
11-Abr-2000 |
9.2868 |
11-May-2000 |
9.5702 |
13-Jun-2000 |
9.8546 |
11-Jul-2000 |
9.5023 |
11-Ago-2000 |
9.3198 |
13-Sep-2000 |
9.2542 |
11-Oct-2000 |
9.4632 |
13-Nov-2000 |
9.6008 |
13-Dic-2000 |
9.4418 |
|
12-Ene-2000 |
9.4780 |
14-Feb-2000 |
9.4212 |
14-Mar-2000 |
9.3338 |
12-Abr-2000 |
9.3918 |
12-May-2000 |
9.5768 |
14-Jun-2000 |
9.7645 |
12-Jul-2000 |
9.4280 |
14-Ago-2000 |
9.2918 |
14-Sep-2000 |
9.2860 |
12-Oct-2000 |
9.4790 |
14-Nov-2000 |
9.5580 |
14-Dic-2000 |
9.4497 |
|
13-Ene-2000 |
9.5352 |
15-Feb-2000 |
9.3988 |
15-Mar-2000 |
9.3127 |
13-Abr-2000 |
9.3965 |
15-May-2000 |
9.5661 |
15-Jun-2000 |
9.7879 |
13-Jul-2000 |
9.4748 |
15-Ago-2000 |
9.2516 |
15-Sep-2000 |
9.3125 |
13-Oct-2000 |
9.5193 |
15-Nov-2000 |
9.4963 |
15-Dic-2000 |
9.4127 |
|
14-Ene-2000 |
9.5057 |
16-Feb-2000 |
9.3880 |
16-Mar-2000 |
9.3436 |
14-Abr-2000 |
9.3988 |
16-May-2000 |
9.5820 |
16-Jun-2000 |
9.8478 |
14-Jul-2000 |
9.4368 |
16-Ago-2000 |
9.2504 |
18-Sep-2000 |
9.3517 |
16-Oct-2000 |
9.5879 |
16-Nov-2000 |
9.4625 |
15-Dic-2000 |
9.4127 |
|
17-Ene-2000 |
9.4483 |
17-Feb-2000 |
9.3710 |
17-Mar-2000 |
9.3224 |
17-Abr-2000 |
9.4842 |
17-May-2000 |
9.5088 |
19-Jun-2000 |
9.9243 |
17-Jul-2000 |
9.4152 |
17-Ago-2000 |
9.1923 |
19-Sep-2000 |
9.4172 |
17-Oct-2000 |
9.5351 |
17-Nov-2000 |
9.4828 |
18-Dic-2000 |
9.4079 |
|
18-Ene-2000 |
9.4172 |
18-Feb-2000 |
9.3905 |
20-Mar-2000 |
9.3255 |
18-Abr-2000 |
9.4882 |
18-May-2000 |
9.5451 |
20-Jun-2000 |
9.9031 |
18-Jul-2000 |
9.3491 |
18-Ago-2000 |
9.1873 |
20-Sep-2000 |
9.4250 |
18-Oct-2000 |
9.5443 |
20-Nov-2000 |
9.4828 |
19-Dic-2000 |
9.3788 |
|
19-Ene-2000 |
9.4383 |
21-Feb-2000 |
9.3592 |
21-Mar-2000 |
9.3255 |
19-Abr-2000 |
9.4388 |
19-May-2000 |
9.5751 |
21-Jun-2000 |
9.8644 |
19-Jul-2000 |
9.3327 |
21-Ago-2000 |
9.2293 |
21-Sep-2000 |
9.4483 |
19-Oct-2000 |
9.5765 |
21-Nov-2000 |
9.4828 |
20-Dic-2000 |
9.3790 |
|
20-Ene-2000 |
9.4086 |
22-Feb-2000 |
9.4108 |
22-Mar-2000 |
9.3185 |
20-Abr-2000 |
9.4388 |
22-May-2000 |
9.6150 |
22-Jun-2000 |
9.8568 |
20-Jul-2000 |
9.4118 |
22-Ago-2000 |
9.2563 |
22-Sep-2000 |
9.4347 |
20-Oct-2000 |
9.5333 |
21-Nov-2000 |
9.4828 |
21-Dic-2000 |
9.4348 |
|
21-Ene-2000 |
9.4038 |
23-Feb-2000 |
9.4395 |
23-Mar-2000 |
9.2765 |
21-Abr-2000 |
9.4388 |
23-May-2000 |
9.5778 |
23-Jun-2000 |
9.8707 |
21-Jul-2000 |
9.3608 |
23-Ago-2000 |
9.2322 |
25-Sep-2000 |
9.4790 |
23-Oct-2000 |
9.5605 |
22-Nov-2000 |
9.4098 |
22-Dic-2000 |
9.5727 |
|
24-Ene-2000 |
9.4463 |
24-Feb-2000 |
9.4067 |
24-Mar-2000 |
9.2398 |
24-Abr-2000 |
9.3939 |
24-May-2000 |
9.5090 |
26-Jun-2000 |
9.9805 |
24-Jul-2000 |
9.3485 |
24-Ago-2000 |
9.2773 |
26-Sep-2000 |
9.4218 |
24-Oct-2000 |
9.5736 |
23-Nov-2000 |
9.3790 |
26-Dic-2000 |
9.5980 |
|
25-Ene-2000 |
9.4838 |
25-Feb-2000 |
9.3798 |
27-Mar-2000 |
9.1712 |
25-Abr-2000 |
9.4443 |
25-May-2000 |
9.5328 |
27-Jun-2000 |
10.0197 |
25-Jul-2000 |
9.3337 |
25-Ago-2000 |
9.2268 |
27-Sep-2000 |
9.4032 |
25-Oct-2000 |
9.5757 |
24-Nov-2000 |
9.4057 |
27-Dic-2000 |
9.5201 |
|
26-Ene-2000 |
9.5288 |
28-Feb-2000 |
9.3748 |
28-Mar-2000 |
9.1775 |
26-Abr-2000 |
9.4078 |
26-May-2000 |
9.4940 |
28-Jun-2000 |
10.0787 |
26-Jul-2000 |
9.3657 |
28-Ago-2000 |
9.2342 |
28-Sep-2000 |
9.4088 |
26-Oct-2000 |
9.6242 |
27-Nov-2000 |
9.3930 |
28-Dic-2000 |
9.5722 |
|
27-Ene-2000 |
9.5103 |
29-Feb-2000 |
9.4033 |
29-Mar-2000 |
9.1883 |
27-Abr-2000 |
9.4073 |
29-May-2000 |
9.5274 |
29-Jun-2000 |
9.9538 |
27-Jul-2000 |
9.3627 |
29-Ago-2000 |
9.2093 |
29-Sep-2000 |
9.4290 |
27-Oct-2000 |
9.6777 |
28-Nov-2000 |
9.3692 |
29-Dic-2000 |
9.5997 |
|
28-Ene-2000 |
9.5123 |
|
|
30-Mar-2000 |
9.2331 |
28-Abr-2000 |
9.4521 |
30-May-2000 |
9.5326 |
30-Jun-2000 |
9.9003 |
28-Jul-2000 |
9.3610 |
30-Ago-2000 |
9.2317 |
|
|
27-Oct-2000 |
9.6777 |
29-Nov-2000 |
9.4058 |
|
|
|
31-Ene-2000 |
9.5727 |
|
|
31-Mar-2000 |
9.3015 |
|
|
31-May-2000 |
9.5160 |
|
|
31-Jul-2000 |
9.3578 |
31-Ago-2000 |
9.2108 |
|
|
30-Oct-2000 |
9.6443 |
30-Nov-2000 |
9.3973 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31-Oct-2000 |
9.5995 |
|
|
|
|
Este archivo fue creado por C.P. GILDARDO LUNA GARCIA el 06/02/2004.
Enviar comentarios a gildardo@mundofiscal.com