|
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01-Ene-1999 |
9.9395 |
01-Feb-1999 |
10.1543 |
01-Mar-1999 |
9.9441 |
01-Abr-1999 |
9.5376 |
03-May-1999 |
9.2447 |
01-Jun-1999 |
9.6872 |
01-Jul-1999 |
9.4409 |
02-Ago-1999 |
9.4010 |
01-Sep-1999 |
9.4095 |
01-Oct-1999 |
9.3483 |
01-Nov-1999 |
9.6250 |
01-Dic-1999 |
9.4320 |
|
04-Ene-1999 |
9.8963 |
02-Feb-1999 |
10.0986 |
02-Mar-1999 |
9.9072 |
02-Abr-1999 |
9.5376 |
04-May-1999 |
9.2689 |
02-Jun-1999 |
9.8156 |
02-Jul-1999 |
9.3773 |
03-Ago-1999 |
9.4058 |
02-Sep-1999 |
9.3850 |
04-Oct-1999 |
9.4063 |
02-Nov-1999 |
9.6250 |
02-Dic-1999 |
9.4683 |
|
05-Ene-1999 |
9.8376 |
03-Feb-1999 |
10.0823 |
03-Mar-1999 |
9.9528 |
05-Abr-1999 |
9.5218 |
05-May-1999 |
9.2689 |
03-Jun-1999 |
9.7653 |
05-Jul-1999 |
9.3513 |
04-Ago-1999 |
9.4552 |
03-Sep-1999 |
9.3739 |
05-Oct-1999 |
9.4531 |
03-Nov-1999 |
9.6208 |
03-Dic-1999 |
9.5326 |
|
06-Ene-1999 |
9.7921 |
04-Feb-1999 |
10.1138 |
04-Mar-1999 |
9.9641 |
06-Abr-1999 |
9.4818 |
06-May-1999 |
9.2749 |
04-Jun-1999 |
9.6545 |
06-Jul-1999 |
9.3167 |
05-Ago-1999 |
9.4364 |
06-Sep-1999 |
9.3382 |
06-Oct-1999 |
9.4758 |
04-Nov-1999 |
9.5552 |
06-Dic-1999 |
9.4942 |
|
07-Ene-1999 |
9.7755 |
05-Feb-1999 |
10.1217 |
05-Mar-1999 |
9.9334 |
07-Abr-1999 |
9.4846 |
07-May-1999 |
9.3330 |
07-Jun-1999 |
9.6272 |
07-Jul-1999 |
9.3314 |
06-Ago-1999 |
9.5097 |
07-Sep-1999 |
9.3462 |
07-Oct-1999 |
9.4323 |
05-Nov-1999 |
9.4712 |
07-Dic-1999 |
9.4562 |
|
08-Ene-1999 |
9.8527 |
08-Feb-1999 |
10.1217 |
08-Mar-1999 |
9.8732 |
08-Abr-1999 |
9.4968 |
10-May-1999 |
9.3480 |
08-Jun-1999 |
9.5045 |
08-Jul-1999 |
9.3637 |
09-Ago-1999 |
9.4962 |
08-Sep-1999 |
9.3497 |
08-Oct-1999 |
9.4598 |
08-Nov-1999 |
9.4518 |
08-Dic-1999 |
9.4416 |
|
11-Ene-1999 |
9.8091 |
09-Feb-1999 |
10.0821 |
09-Mar-1999 |
9.8434 |
09-Abr-1999 |
9.4771 |
11-May-1999 |
9.2992 |
09-Jun-1999 |
9.4879 |
09-Jul-1999 |
9.3303 |
10-Ago-1999 |
9.4874 |
09-Sep-1999 |
9.3578 |
11-Oct-1999 |
9.4682 |
09-Nov-1999 |
9.4571 |
09-Dic-1999 |
9.4755 |
|
12-Ene-1999 |
9.9394 |
10-Feb-1999 |
10.0764 |
10-Mar-1999 |
9.7927 |
12-Abr-1999 |
9.5728 |
12-May-1999 |
9.2533 |
10-Jun-1999 |
9.5817 |
12-Jul-1999 |
9.3523 |
11-Ago-1999 |
9.5063 |
10-Sep-1999 |
9.3471 |
12-Oct-1999 |
9.4507 |
10-Nov-1999 |
9.4158 |
10-Dic-1999 |
9.4288 |
|
13-Ene-1999 |
10.0848 |
11-Feb-1999 |
10.0606 |
11-Mar-1999 |
9.8012 |
13-Abr-1999 |
9.5569 |
13-May-1999 |
9.3247 |
11-Jun-1999 |
9.5985 |
13-Jul-1999 |
9.4358 |
12-Ago-1999 |
9.4150 |
13-Sep-1999 |
9.3174 |
13-Oct-1999 |
9.4675 |
11-Nov-1999 |
9.4126 |
13-Dic-1999 |
9.4143 |
|
14-Ene-1999 |
10.6000 |
12-Feb-1999 |
9.9793 |
12-Mar-1999 |
9.7480 |
14-Abr-1999 |
9.5058 |
14-May-1999 |
9.2698 |
14-Jun-1999 |
9.5452 |
14-Jul-1999 |
9.4590 |
13-Ago-1999 |
9.3533 |
14-Sep-1999 |
9.3192 |
14-Oct-1999 |
9.5190 |
12-Nov-1999 |
9.3857 |
14-Dic-1999 |
9.4143 |
|
15-Ene-1999 |
10.5383 |
15-Feb-1999 |
9.9486 |
15-Mar-1999 |
9.7527 |
15-Abr-1999 |
9.5085 |
17-May-1999 |
9.3591 |
15-Jun-1999 |
9.5767 |
15-Jul-1999 |
9.3388 |
16-Ago-1999 |
9.3883 |
15-Sep-1999 |
9.3323 |
15-Oct-1999 |
9.6308 |
15-Nov-1999 |
9.3787 |
15-Dic-1999 |
9.4110 |
|
18-Ene-1999 |
10.3485 |
16-Feb-1999 |
9.9315 |
16-Mar-1999 |
9.7053 |
16-Abr-1999 |
9.5430 |
18-May-1999 |
9.3663 |
16-Jun-1999 |
9.5018 |
16-Jul-1999 |
9.3343 |
17-Ago-1999 |
9.3568 |
16-Sep-1999 |
9.3323 |
18-Oct-1999 |
9.7114 |
16-Nov-1999 |
9.3685 |
16-Dic-1999 |
9.3790 |
|
19-Ene-1999 |
10.2258 |
17-Feb-1999 |
9.9190 |
17-Mar-1999 |
9.6587 |
19-Abr-1999 |
9.5237 |
19-May-1999 |
9.2983 |
17-Jun-1999 |
9.4585 |
19-Jul-1999 |
9.3563 |
18-Ago-1999 |
9.3332 |
17-Sep-1999 |
9.3092 |
19-Oct-1999 |
9.7143 |
17-Nov-1999 |
9.4018 |
17-Dic-1999 |
9.3578 |
|
20-Ene-1999 |
10.2783 |
18-Feb-1999 |
9.9043 |
18-Mar-1999 |
9.6888 |
20-Abr-1999 |
9.3831 |
20-May-1999 |
9.3086 |
18-Jun-1999 |
9.4038 |
20-Jul-1999 |
9.3008 |
19-Ago-1999 |
9.3218 |
20-Sep-1999 |
9.3712 |
20-Oct-1999 |
9.6713 |
18-Nov-1999 |
9.3549 |
20-Dic-1999 |
9.3298 |
|
21-Ene-1999 |
10.1780 |
19-Feb-1999 |
9.8809 |
19-Mar-1999 |
9.6462 |
21-Abr-1999 |
9.4077 |
21-May-1999 |
9.3242 |
21-Jun-1999 |
9.3550 |
21-Jul-1999 |
9.3013 |
20-Ago-1999 |
9.3745 |
21-Sep-1999 |
9.3223 |
21-Oct-1999 |
9.6114 |
19-Nov-1999 |
9.3460 |
21-Dic-1999 |
9.3338 |
|
22-Ene-1999 |
10.2874 |
22-Feb-1999 |
9.9333 |
22-Mar-1999 |
9.6675 |
22-Abr-1999 |
9.3643 |
24-May-1999 |
9.3589 |
22-Jun-1999 |
9.3781 |
22-Jul-1999 |
9.3348 |
23-Ago-1999 |
9.3868 |
22-Sep-1999 |
9.3044 |
22-Oct-1999 |
9.6482 |
22-Nov-1999 |
9.3288 |
22-Dic-1999 |
9.3142 |
|
25-Ene-1999 |
10.2017 |
23-Feb-1999 |
9.9315 |
23-Mar-1999 |
9.7116 |
23-Abr-1999 |
9.3317 |
25-May-1999 |
9.3845 |
23-Jun-1999 |
9.3717 |
23-Jul-1999 |
9.3746 |
24-Ago-1999 |
9.3435 |
23-Sep-1999 |
9.2858 |
25-Oct-1999 |
9.6030 |
23-Nov-1999 |
9.3190 |
23-Dic-1999 |
9.3095 |
|
26-Ene-1999 |
10.2242 |
24-Feb-1999 |
9.9565 |
24-Mar-1999 |
9.6723 |
26-Abr-1999 |
9.3005 |
26-May-1999 |
9.5468 |
24-Jun-1999 |
9.4038 |
26-Jul-1999 |
9.3856 |
25-Ago-1999 |
9.3310 |
24-Sep-1999 |
9.3055 |
26-Oct-1999 |
9.6374 |
24-Nov-1999 |
9.3324 |
24-Dic-1999 |
9.3695 |
|
27-Ene-1999 |
10.2252 |
25-Feb-1999 |
9.9357 |
25-Mar-1999 |
9.6917 |
27-Abr-1999 |
9.3084 |
27-May-1999 |
9.6715 |
25-Jun-1999 |
9.4590 |
27-Jul-1999 |
9.4235 |
26-Ago-1999 |
9.3081 |
27-Sep-1999 |
9.3565 |
27-Oct-1999 |
9.6299 |
25-Nov-1999 |
9.3195 |
27-Dic-1999 |
9.4188 |
|
28-Ene-1999 |
10.1745 |
26-Feb-1999 |
9.9836 |
26-Mar-1999 |
9.6454 |
28-Abr-1999 |
9.3285 |
28-May-1999 |
9.7498 |
28-Jun-1999 |
9.4717 |
28-Jul-1999 |
9.3680 |
27-Ago-1999 |
9.3394 |
28-Sep-1999 |
9.3158 |
28-Oct-1999 |
9.6504 |
26-Nov-1999 |
9.2945 |
28-Dic-1999 |
9.4632 |
|
29-Ene-1999 |
10.1752 |
|
|
29-Mar-1999 |
9.5954 |
29-Abr-1999 |
9.2871 |
31-May-1999 |
9.7833 |
29-Jun-1999 |
9.4875 |
29-Jul-1999 |
9.3827 |
30-Ago-1999 |
9.3819 |
29-Sep-1999 |
9.3582 |
29-Oct-1999 |
9.6357 |
29-Nov-1999 |
9.3550 |
29-Dic-1999 |
9.5143 |
|
|
|
|
|
30-Mar-1999 |
9.5158 |
30-Abr-1999 |
9.2622 |
|
|
30-Jun-1999 |
9.4165 |
30-Jul-1999 |
9.4260 |
31-Ago-1999 |
9.4095 |
30-Sep-1999 |
9.3565 |
|
|
30-Nov-1999 |
9.3737 |
30-Dic-1999 |
9.5222 |
|
|
|
|
|
31-Mar-1999 |
9.5376 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31-Dic-1999 |
9.5222 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Este archivo fue creado por C.P. GILDARDO LUNA GARCIA el 06/02/2004.
Enviar comentarios a gildardo@mundofiscal.com