|
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02-Ene-1995 |
4.9950 |
01-Feb-1995 |
5.9000 |
01-Mar-1995 |
6.0050 |
03-Abr-1995 |
6.8475 |
01-May-1995 |
6.0517 |
01-Jun-1995 |
6.1808 |
03-Jul-1995 |
6.2608 |
01-Ago-1995 |
6.1142 |
01-Sep-1995 |
6.2763 |
02-Oct-1995 |
6.3848 |
01-Nov-1995 |
7.1471 |
01-Dic-1995 |
|
03-Ene-1995 |
5.2700 |
02-Feb-1995 |
5.5125 |
02-Mar-1995 |
5.9775 |
04-Abr-1995 |
6.8025 |
02-May-1995 |
6.0517 |
02-Jun-1995 |
6.2167 |
04-Jul-1995 |
6.2425 |
02-Ago-1995 |
6.1296 |
04-Sep-1995 |
6.2763 |
03-Oct-1995 |
6.4342 |
02-Nov-1995 |
7.4033 |
04-Dic-1995 |
|
04-Ene-1995 |
5.5000 |
03-Feb-1995 |
5.4550 |
03-Mar-1995 |
5.9625 |
05-Abr-1995 |
6.5883 |
03-May-1995 |
5.9567 |
05-Jun-1995 |
6.2017 |
05-Jul-1995 |
6.2683 |
03-Ago-1995 |
6.1143 |
05-Sep-1995 |
6.2453 |
04-Oct-1995 |
6.5883 |
03-Nov-1995 |
7.4033 |
05-Dic-1995 |
|
05-Ene-1995 |
5.5300 |
06-Feb-1995 |
5.3775 |
06-Mar-1995 |
6.0725 |
06-Abr-1995 |
6.4850 |
04-May-1995 |
5.8692 |
06-Jun-1995 |
6.1408 |
06-Jul-1995 |
6.2633 |
04-Ago-1995 |
6.1258 |
06-Sep-1995 |
6.2337 |
05-Oct-1995 |
6.5425 |
06-Nov-1995 |
7.6850 |
06-Dic-1995 |
|
06-Ene-1995 |
5.3900 |
07-Feb-1995 |
5.3650 |
07-Mar-1995 |
6.6350 |
07-Abr-1995 |
6.3808 |
05-May-1995 |
5.8758 |
07-Jun-1995 |
6.1108 |
07-Jul-1995 |
6.2371 |
07-Ago-1995 |
6.1529 |
07-Sep-1995 |
6.2643 |
06-Oct-1995 |
6.5425 |
07-Nov-1995 |
7.3483 |
07-Dic-1995 |
|
09-Ene-1995 |
5.5950 |
08-Feb-1995 |
5.3625 |
08-Mar-1995 |
6.8750 |
10-Abr-1995 |
6.2933 |
08-May-1995 |
5.8758 |
08-Jun-1995 |
6.1617 |
10-Jul-1995 |
6.1650 |
08-Ago-1995 |
6.1290 |
08-Sep-1995 |
6.2568 |
09-Oct-1995 |
6.5404 |
08-Nov-1995 |
7.5167 |
08-Dic-1995 |
|
10-Ene-1995 |
5.3950 |
09-Feb-1995 |
5.3625 |
09-Mar-1995 |
6.8225 |
11-Abr-1995 |
6.2917 |
09-May-1995 |
5.8417 |
09-Jun-1995 |
6.2317 |
11-Jul-1995 |
6.1075 |
09-Ago-1995 |
6.1461 |
11-Sep-1995 |
6.2754 |
10-Oct-1995 |
6.5741 |
09-Nov-1995 |
7.8200 |
11-Dic-1995 |
|
11-Ene-1995 |
5.7800 |
10-Feb-1995 |
5.5900 |
10-Mar-1995 |
7.5875 |
12-Abr-1995 |
6.3033 |
10-May-1995 |
5.8883 |
12-Jun-1995 |
6.2825 |
12-Jul-1995 |
6.1209 |
10-Ago-1995 |
6.1385 |
12-Sep-1995 |
6.2886 |
11-Oct-1995 |
6.8133 |
10-Nov-1995 |
8.1383 |
12-Dic-1995 |
|
12-Ene-1995 |
5.7575 |
13-Feb-1995 |
5.6375 |
13-Mar-1995 |
6.4675 |
13-Abr-1995 |
6.2867 |
11-May-1995 |
5.9575 |
13-Jun-1995 |
6.2792 |
13-Jul-1995 |
6.0971 |
11-Ago-1995 |
6.1453 |
13-Sep-1995 |
6.2850 |
12-Oct-1995 |
6.7467 |
13-Nov-1995 |
7.6650 |
13-Dic-1995 |
|
13-Ene-1995 |
5.6875 |
14-Feb-1995 |
5.6150 |
14-Mar-1995 |
6.4700 |
14-Abr-1995 |
6.2867 |
12-May-1995 |
5.9083 |
14-Jun-1995 |
6.1808 |
14-Jul-1995 |
6.0283 |
14-Ago-1995 |
6.1400 |
14-Sep-1995 |
6.2743 |
13-Oct-1995 |
6.7042 |
14-Nov-1995 |
7.8725 |
14-Dic-1995 |
|
16-Ene-1995 |
5.3950 |
15-Feb-1995 |
5.7675 |
15-Mar-1995 |
6.5700 |
17-Abr-1995 |
6.2867 |
15-May-1995 |
5.9408 |
15-Jun-1995 |
6.2275 |
17-Jul-1995 |
6.0450 |
15-Ago-1995 |
6.1426 |
15-Sep-1995 |
6.2776 |
16-Oct-1995 |
6.7480 |
15-Nov-1995 |
8.0950 |
15-Dic-1995 |
|
17-Ene-1995 |
5.4900 |
16-Feb-1995 |
5.9925 |
16-Mar-1995 |
6.9725 |
18-Abr-1995 |
6.2733 |
16-May-1995 |
5.9742 |
16-Jun-1995 |
6.1867 |
18-Jul-1995 |
5.9896 |
16-Ago-1995 |
6.1545 |
18-Sep-1995 |
6.2750 |
17-Oct-1995 |
6.7500 |
16-Nov-1995 |
7.9000 |
18-Dic-1995 |
|
18-Ene-1995 |
5.3075 |
17-Feb-1995 |
6.1000 |
17-Mar-1995 |
7.2075 |
19-Abr-1995 |
6.2450 |
17-May-1995 |
5.9492 |
19-Jun-1995 |
6.1808 |
19-Jul-1995 |
6.0413 |
17-Ago-1995 |
6.1673 |
19-Sep-1995 |
6.2875 |
18-Oct-1995 |
6.7608 |
17-Nov-1995 |
7.8000 |
19-Dic-1995 |
|
19-Ene-1995 |
5.2825 |
20-Feb-1995 |
5.7150 |
20-Mar-1995 |
7.0825 |
20-Abr-1995 |
6.1392 |
18-May-1995 |
5.9275 |
20-Jun-1995 |
6.2008 |
20-Jul-1995 |
6.0793 |
18-Ago-1995 |
6.1850 |
20-Sep-1995 |
6.3055 |
19-Oct-1995 |
6.7062 |
20-Nov-1995 |
7.7508 |
20-Dic-1995 |
|
20-Ene-1995 |
5.6075 |
21-Feb-1995 |
5.5225 |
21-Mar-1995 |
7.0875 |
21-Abr-1995 |
6.0483 |
19-May-1995 |
5.9200 |
21-Jun-1995 |
6.2517 |
21-Jul-1995 |
6.1583 |
21-Ago-1995 |
6.2651 |
21-Sep-1995 |
6.3297 |
20-Oct-1995 |
6.6908 |
21-Nov-1995 |
7.7508 |
21-Dic-1995 |
|
23-Ene-1995 |
5.7050 |
22-Feb-1995 |
5.4700 |
22-Mar-1995 |
7.0875 |
24-Abr-1995 |
6.0192 |
22-May-1995 |
5.9175 |
22-Jun-1995 |
6.2867 |
24-Jul-1995 |
6.0983 |
22-Ago-1995 |
6.2278 |
22-Sep-1995 |
6.3128 |
23-Oct-1995 |
6.6695 |
22-Nov-1995 |
7.7067 |
22-Dic-1995 |
|
24-Ene-1995 |
5.7725 |
23-Feb-1995 |
5.9500 |
23-Mar-1995 |
7.2800 |
25-Abr-1995 |
5.9350 |
23-May-1995 |
5.9192 |
23-Jun-1995 |
6.2425 |
25-Jul-1995 |
6.1054 |
23-Ago-1995 |
6.2150 |
25-Sep-1995 |
6.3685 |
24-Oct-1995 |
6.7034 |
23-Nov-1995 |
7.7242 |
25-Dic-1995 |
|
25-Ene-1995 |
5.8075 |
24-Feb-1995 |
5.6750 |
24-Mar-1995 |
7.0425 |
26-Abr-1995 |
5.8883 |
24-May-1995 |
5.9950 |
26-Jun-1995 |
6.2500 |
26-Jul-1995 |
6.1500 |
24-Ago-1995 |
6.3050 |
26-Sep-1995 |
6.3918 |
25-Oct-1995 |
6.7608 |
24-Nov-1995 |
7.6350 |
26-Dic-1995 |
|
26-Ene-1995 |
5.7000 |
27-Feb-1995 |
5.8375 |
27-Mar-1995 |
6.8750 |
27-Abr-1995 |
5.7850 |
25-May-1995 |
6.0350 |
27-Jun-1995 |
6.2550 |
27-Jul-1995 |
6.1200 |
25-Ago-1995 |
6.3167 |
27-Sep-1995 |
6.3878 |
26-Oct-1995 |
6.8008 |
27-Nov-1995 |
7.6967 |
27-Dic-1995 |
|
27-Ene-1995 |
5.6900 |
28-Feb-1995 |
6.0775 |
28-Mar-1995 |
6.7275 |
28-Abr-1995 |
5.8983 |
26-May-1995 |
6.0550 |
28-Jun-1995 |
6.2717 |
28-Jul-1995 |
6.0882 |
28-Ago-1995 |
6.3342 |
28-Sep-1995 |
6.4195 |
27-Oct-1995 |
7.1667 |
28-Nov-1995 |
7.6783 |
28-Dic-1995 |
|
30-Ene-1995 |
5.6950 |
|
|
29-Mar-1995 |
6.8275 |
|
|
29-May-1995 |
6.1583 |
29-Jun-1995 |
6.3092 |
31-Jul-1995 |
6.1052 |
29-Ago-1995 |
6.3246 |
29-Sep-1995 |
6.4042 |
30-Oct-1995 |
7.1717 |
29-Nov-1995 |
7.6517 |
29-Dic-1995 |
|
31-Ene-1995 |
6.5000 |
|
|
30-Mar-1995 |
6.8175 |
|
|
30-May-1995 |
6.1775 |
30-Jun-1995 |
6.2621 |
|
|
30-Ago-1995 |
6.3114 |
|
|
31-Oct-1995 |
6.9342 |
30-Nov-1995 |
7.4775 |
|
|
|
|
|
|
31-Mar-1995 |
6.7800 |
|
|
31-May-1995 |
6.2600 |
|
|
|
|
31-Ago-1995 |
6.2800 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Este archivo fue creado por C.P. GILDARDO LUNA GARCIA el 06/02/2004.
Enviar comentarios a gildardo@mundofiscal.com