DOLAR 2009

DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR
                                               
02-ene-2009 13.8325 03-feb-2009 14.3097 02-mar-2009 15.0698 01-abr-2009 14.1517 04-may-2009 13.8443 01-jun-2009 13.1667 01-jul-2009 13.1722 03-ago-2009 13.2125 01-sep-2009 13.3140 01-oct-2009 13.4928 03-nov-2009 13.1479 01-dic-2009 12.9157
05-ene-2009 13.7678 04-feb-2009 14.5404 03-mar-2009 15.3650 02-abr-2009 13.9108 05-may-2009 13.3500 02-jun-2009 13.1550 02-jul-2009 13.0972 04-ago-2009 13.1293 02-sep-2009 13.5246 02-oct-2009 13.6242 04-nov-2009 13.2908 02-dic-2009 12.8557
06-ene-2009 13.5507 05-feb-2009 14.4667 04-mar-2009 15.3372 03-abr-2009 13.7924 06-may-2009 13.2242 03-jun-2009 13.2609 03-jul-2009 13.1695 05-ago-2009 13.1073 03-sep-2009 13.6427 05-oct-2009 13.6773 05-nov-2009 13.2708 03-dic-2009 12.8026
07-ene-2009 13.3458 06-feb-2009 14.2945 05-mar-2009 15.2178 06-abr-2009 13.6137 07-may-2009 13.2268 04-jun-2009 13.3172 06-jul-2009 13.2428 06-ago-2009 13.1050 04-sep-2009 13.5898 06-oct-2009 13.6550 06-nov-2009 13.3430 04-dic-2009 12.6658
08-ene-2009 13.4136 09-feb-2009 14.1778 06-mar-2009 15.2855 07-abr-2009 13.6325 08-may-2009 13.1103 05-jun-2009 13.2675 07-jul-2009 13.2547 07-ago-2009 12.9926 07-sep-2009 13.4658 07-oct-2009 13.4943 09-nov-2009 13.3758 07-dic-2009 12.5969
09-ene-2009 13.5045 10-feb-2009 14.1392 09-mar-2009 15.2633 08-abr-2009 13.5712 11-may-2009 13.1067 08-jun-2009 13.2768 08-jul-2009 13.2724 10-ago-2009 12.9349 08-sep-2009 13.3646 08-oct-2009 13.4673 10-nov-2009 13.2996 08-dic-2009 12.6558
12-ene-2009 13.7008 11-feb-2009 14.3575 10-mar-2009 15.3517 13-abr-2009 13.3648 12-may-2009 13.1008 09-jun-2009 13.4500 09-jul-2009 13.4333 11-ago-2009 12.9220 09-sep-2009 13.2826 09-oct-2009 13.3227 11-nov-2009 13.2308 09-dic-2009 12.8399
13-ene-2009 13.7608 12-feb-2009 14.5313 11-mar-2009 15.3142 14-abr-2009 13.0914 13-may-2009 13.2208 10-jun-2009 13.4793 10-jul-2009 13.5758 12-ago-2009 12.9937 10-sep-2009 13.3923 12-oct-2009 13.2550 12-nov-2009 13.1622 10-dic-2009 12.9862
14-ene-2009 13.8390 13-feb-2009 14.6013 12-mar-2009 15.1145 15-abr-2009 13.0860 14-may-2009 13.3177 11-jun-2009 13.6507 13-jul-2009 13.7052 13-ago-2009 12.9970 11-sep-2009 13.4582 13-oct-2009 13.2178 13-nov-2009 13.2061 11-dic-2009 12.9739
15-ene-2009 14.1083 16-feb-2009 14.4326 13-mar-2009 14.9083 16-abr-2009 13.1683 15-may-2009 13.2983 12-jun-2009 13.4581 15-jul-2009 13.7645 14-ago-2009 12.8658 14-sep-2009 13.3432 14-oct-2009 13.1774 17-nov-2009 13.1012 14-dic-2009 12.9253
16-ene-2009 14.2192 17-feb-2009 14.5288 17-mar-2009 14.5690 17-abr-2009 13.0511 18-may-2009 13.2058 15-jun-2009 13.3997 16-jul-2009 13.6526 17-ago-2009 12.8766 15-sep-2009 13.3892 15-oct-2009 13.0779 18-nov-2009 13.0875 15-dic-2009 12.8105
19-ene-2009 13.9058 18-feb-2009 14.6118 18-mar-2009 14.0502 20-abr-2009 13.1558 19-may-2009 13.1363 16-jun-2009 13.4523 17-jul-2009 13.5870 18-ago-2009 12.9963 17-sep-2009 13.3475 16-oct-2009 13.0884 19-nov-2009 12.9818 16-dic-2009 12.7234
20-ene-2009 13.9777 19-feb-2009 14.6725 19-mar-2009 14.1457 21-abr-2009 13.3200 20-may-2009 12.9680 17-jun-2009 13.3525 20-jul-2009 13.3895 19-ago-2009 12.9555 18-sep-2009 13.2300 19-oct-2009 13.1057 20-nov-2009 13.0502 17-dic-2009 12.6980
21-ene-2009 13.9382 20-feb-2009 14.5505 20-mar-2009 14.0800 22-abr-2009 13.1750 21-may-2009 12.8695 18-jun-2009 13.4698 21-jul-2009 13.3158 20-ago-2009 12.9159 21-sep-2009 13.2413 20-oct-2009 13.0840 23-nov-2009 13.0895 18-dic-2009 12.9331
22-ene-2009 13.9145 23-feb-2009 14.8163 23-mar-2009 14.1480 23-abr-2009 13.1457 22-may-2009 13.1030 19-jun-2009 13.3694 22-jul-2009 13.2879 21-ago-2009 12.8733 22-sep-2009 13.3530 21-oct-2009 12.9407 24-nov-2009 13.0151 21-dic-2009 12.8979
23-ene-2009 13.9325 24-feb-2009 14.8528 24-mar-2009 14.3204 24-abr-2009 13.3099 25-may-2009 13.1728 22-jun-2009 13.3248 23-jul-2009 13.2312 24-ago-2009 12.8227 23-sep-2009 13.3186 22-oct-2009 12.9196 25-nov-2009 12.9305 22-dic-2009 12.8121
26-ene-2009 14.0950 25-feb-2009 14.8327 25-mar-2009 14.2683 27-abr-2009 13.2318 26-may-2009 13.1375 23-jun-2009 13.3782 24-jul-2009 13.1915 25-ago-2009 12.8274 24-sep-2009 13.3733 23-oct-2009 12.9495 26-nov-2009 12.8660 23-dic-2009 12.9449
27-ene-2009 13.9342 26-feb-2009 14.9275 26-mar-2009 14.2358 28-abr-2009 13.7550 27-may-2009 13.1338 24-jun-2009 13.3187 27-jul-2009 13.2247 26-ago-2009 12.8975 25-sep-2009 13.4549 26-oct-2009 12.9798 27-nov-2009 12.9475 24-dic-2009 12.8896
28-ene-2009 14.1675 27-feb-2009 14.9322 27-mar-2009 14.2163 29-abr-2009 13.8667 28-may-2009 13.1590 25-jun-2009 13.3051 28-jul-2009 13.2167 27-ago-2009 13.1378 28-sep-2009 13.5243 27-oct-2009 13.1490 30-nov-2009 12.9139 28-dic-2009 12.8793
29-ene-2009 14.1513     30-mar-2009 14.3317 30-abr-2009 13.6485 29-may-2009 13.2337 26-jun-2009 13.2778 29-jul-2009 13.2825 28-ago-2009 13.2462 29-sep-2009 13.5042 28-oct-2009 13.2662     29-dic-2009 12.9288
30-ene-2009 14.1975     31-mar-2009 14.3855         29-jun-2009 13.2023 30-jul-2009 13.2643 31-ago-2009 13.2579 30-sep-2009 13.5513 29-oct-2009 13.2823     30-dic-2009 13.0587
                    30-jun-2009 13.1812 31-jul-2009 13.2223         30-oct-2009 13.0825     31-dic-2009 13.0437

Descargar una copia del archivo de Lotus 1-2-3.

Este archivo fue creado por C.P. GILDARDO LUNA GARCIA el 11/03/2010.
Enviar comentarios a gildardo@mundofiscal.com