|
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02-Ene-2006 |
10.6344 |
01-Feb-2006 |
10.4433 |
01-Mar-2006 |
10.4560 |
03-Abr-2006 |
10.8935 |
01-May-2006 |
11.0903 |
01-Jun-2006 |
11.2966 |
03-Jul-2006 |
11.2723 |
01-Ago-2006 |
10.9181 |
01-Sep-2006 |
10.9037 |
02-Oct-2006 |
10.9935 |
01-Nov-2006 |
10.7640 |
01-Dic-2006 |
10.9975 |
|
03-Ene-2006 |
10.6253 |
02-Feb-2006 |
10.4303 |
02-Mar-2006 |
10.4673 |
04-Abr-2006 |
10.8717 |
02-May-2006 |
11.0903 |
02-Jun-2006 |
11.2843 |
04-Jul-2006 |
11.1302 |
02-Ago-2006 |
11.0203 |
04-Sep-2006 |
10.8952 |
03-Oct-2006 |
10.9733 |
02-Nov-2006 |
10.7449 |
04-Dic-2006 |
10.9975 |
|
04-Ene-2006 |
10.6455 |
03-Feb-2006 |
10.4805 |
03-Mar-2006 |
10.5113 |
05-Abr-2006 |
10.8548 |
03-May-2006 |
11.0323 |
05-Jun-2006 |
11.2970 |
05-Jul-2006 |
11.0642 |
03-Ago-2006 |
10.9537 |
05-Sep-2006 |
10.8476 |
04-Oct-2006 |
11.0404 |
03-Nov-2006 |
10.7449 |
05-Dic-2006 |
10.9595 |
|
05-Ene-2006 |
10.5815 |
06-Feb-2006 |
10.4981 |
06-Mar-2006 |
10.5759 |
06-Abr-2006 |
10.9467 |
04-May-2006 |
10.9608 |
06-Jun-2006 |
11.2854 |
06-Jul-2006 |
11.1901 |
04-Ago-2006 |
10.9802 |
06-Sep-2006 |
10.8438 |
05-Oct-2006 |
11.0533 |
06-Nov-2006 |
10.7948 |
06-Dic-2006 |
10.8940 |
|
06-Ene-2006 |
10.5907 |
07-Feb-2006 |
10.4981 |
07-Mar-2006 |
10.6118 |
07-Abr-2006 |
11.0557 |
05-May-2006 |
10.9694 |
07-Jun-2006 |
11.3667 |
07-Jul-2006 |
11.1061 |
07-Ago-2006 |
10.8908 |
07-Sep-2006 |
10.9380 |
06-Oct-2006 |
11.0185 |
07-Nov-2006 |
10.8344 |
07-Dic-2006 |
10.8620 |
|
09-Ene-2006 |
10.5726 |
08-Feb-2006 |
10.4758 |
08-Mar-2006 |
10.7003 |
10-Abr-2006 |
11.1443 |
08-May-2006 |
10.9587 |
08-Jun-2006 |
11.3250 |
10-Jul-2006 |
11.0243 |
08-Ago-2006 |
10.8838 |
08-Sep-2006 |
11.0196 |
09-Oct-2006 |
11.0624 |
08-Nov-2006 |
10.8200 |
08-Dic-2006 |
10.8558 |
|
10-Ene-2006 |
10.5446 |
09-Feb-2006 |
10.5277 |
09-Mar-2006 |
10.7560 |
11-Abr-2006 |
11.0956 |
09-May-2006 |
10.9381 |
09-Jun-2006 |
11.4190 |
11-Jul-2006 |
10.9547 |
09-Ago-2006 |
10.9113 |
11-Sep-2006 |
11.0271 |
10-Oct-2006 |
11.0842 |
09-Nov-2006 |
10.8598 |
11-Dic-2006 |
10.8606 |
|
11-Ene-2006 |
10.5990 |
10-Feb-2006 |
10.4803 |
10-Mar-2006 |
10.7094 |
12-Abr-2006 |
11.0708 |
10-May-2006 |
10.9258 |
12-Jun-2006 |
11.3777 |
12-Jul-2006 |
11.0095 |
10-Ago-2006 |
10.8386 |
12-Sep-2006 |
11.0705 |
11-Oct-2006 |
11.0597 |
10-Nov-2006 |
10.8632 |
12-Dic-2006 |
10.8375 |
|
12-Ene-2006 |
10.6097 |
13-Feb-2006 |
10.4870 |
13-Mar-2006 |
10.7125 |
13-Abr-2006 |
11.0477 |
11-May-2006 |
10.8425 |
13-Jun-2006 |
11.3827 |
13-Jul-2006 |
11.0303 |
11-Ago-2006 |
10.8808 |
13-Sep-2006 |
11.0361 |
12-Oct-2006 |
11.0248 |
13-Nov-2006 |
10.9158 |
13-Dic-2006 |
10.8375 |
|
13-Ene-2006 |
10.5732 |
14-Feb-2006 |
10.5258 |
14-Mar-2006 |
10.7126 |
14-Abr-2006 |
11.0477 |
12-May-2006 |
10.8381 |
14-Jun-2006 |
11.4327 |
14-Jul-2006 |
11.0523 |
14-Ago-2006 |
10.8147 |
14-Sep-2006 |
11.0117 |
13-Oct-2006 |
10.9406 |
14-Nov-2006 |
10.9263 |
14-Dic-2006 |
10.8255 |
|
16-Ene-2006 |
10.5752 |
15-Feb-2006 |
10.5249 |
15-Mar-2006 |
10.6942 |
17-Abr-2006 |
11.0477 |
15-May-2006 |
11.0325 |
15-Jun-2006 |
11.4527 |
17-Jul-2006 |
11.0275 |
15-Ago-2006 |
10.8028 |
15-Sep-2006 |
10.9818 |
16-Oct-2006 |
10.8765 |
15-Nov-2006 |
10.8675 |
15-Dic-2006 |
10.7922 |
|
17-Ene-2006 |
10.5590 |
16-Feb-2006 |
10.5170 |
16-Mar-2006 |
10.6667 |
18-Abr-2006 |
11.0842 |
16-May-2006 |
11.1532 |
16-Jun-2006 |
11.4113 |
18-Jul-2006 |
10.9914 |
16-Ago-2006 |
10.8250 |
18-Sep-2006 |
10.9468 |
17-Oct-2006 |
10.8364 |
16-Nov-2006 |
10.8595 |
18-Dic-2006 |
10.7740 |
|
18-Ene-2006 |
10.5372 |
17-Feb-2006 |
10.5175 |
17-Mar-2006 |
10.6212 |
19-Abr-2006 |
11.0011 |
17-May-2006 |
11.0518 |
19-Jun-2006 |
11.4140 |
19-Jul-2006 |
10.9618 |
17-Ago-2006 |
10.7500 |
19-Sep-2006 |
10.9273 |
18-Oct-2006 |
10.8703 |
17-Nov-2006 |
10.8527 |
19-Dic-2006 |
10.8002 |
|
19-Ene-2006 |
10.5778 |
20-Feb-2006 |
10.4528 |
20-Mar-2006 |
10.6885 |
20-Abr-2006 |
10.9773 |
18-May-2006 |
11.1330 |
20-Jun-2006 |
11.4459 |
20-Jul-2006 |
10.9045 |
18-Ago-2006 |
10.7480 |
20-Sep-2006 |
10.9227 |
19-Oct-2006 |
10.8257 |
20-Nov-2006 |
10.8527 |
20-Dic-2006 |
10.8492 |
|
20-Ene-2006 |
10.5589 |
21-Feb-2006 |
10.4401 |
21-Mar-2006 |
10.6885 |
21-Abr-2006 |
11.0302 |
19-May-2006 |
11.2005 |
21-Jun-2006 |
11.4809 |
21-Jul-2006 |
10.8708 |
21-Ago-2006 |
10.8217 |
21-Sep-2006 |
10.9346 |
20-Oct-2006 |
10.8060 |
21-Nov-2006 |
10.9524 |
21-Dic-2006 |
10.8075 |
|
23-Ene-2006 |
10.5078 |
22-Feb-2006 |
10.4388 |
22-Mar-2006 |
10.7568 |
21-Abr-2006 |
11.0302 |
22-May-2006 |
11.1915 |
22-Jun-2006 |
11.4441 |
24-Jul-2006 |
10.8954 |
22-Ago-2006 |
10.8038 |
22-Sep-2006 |
10.9953 |
23-Oct-2006 |
10.8169 |
22-Nov-2006 |
11.0021 |
22-Dic-2006 |
10.8411 |
|
24-Ene-2006 |
10.5208 |
23-Feb-2006 |
10.4990 |
23-Mar-2006 |
10.8628 |
24-Abr-2006 |
11.0667 |
23-May-2006 |
11.2799 |
23-Jun-2006 |
11.4405 |
25-Jul-2006 |
10.9303 |
23-Ago-2006 |
10.8040 |
25-Sep-2006 |
11.0877 |
24-Oct-2006 |
10.8489 |
23-Nov-2006 |
10.9756 |
25-Dic-2006 |
10.8597 |
|
25-Ene-2006 |
10.5063 |
24-Feb-2006 |
10.4885 |
24-Mar-2006 |
10.8612 |
25-Abr-2006 |
11.0656 |
24-May-2006 |
11.1935 |
26-Jun-2006 |
11.4382 |
26-Jul-2006 |
10.9148 |
24-Ago-2006 |
10.8428 |
26-Sep-2006 |
11.1050 |
25-Oct-2006 |
10.8289 |
24-Nov-2006 |
10.9682 |
26-Dic-2006 |
10.8597 |
|
26-Ene-2006 |
10.5004 |
27-Feb-2006 |
10.4761 |
27-Mar-2006 |
10.8568 |
26-Abr-2006 |
11.0842 |
25-May-2006 |
11.2854 |
27-Jun-2006 |
11.4090 |
27-Jul-2006 |
10.9337 |
25-Ago-2006 |
10.9220 |
27-Sep-2006 |
11.0418 |
26-Oct-2006 |
10.7918 |
27-Nov-2006 |
11.0242 |
27-Dic-2006 |
10.8747 |
|
27-Ene-2006 |
10.5039 |
28-Feb-2006 |
10.4661 |
28-Mar-2006 |
10.9329 |
27-Abr-2006 |
11.1578 |
26-May-2006 |
11.2097 |
28-Jun-2006 |
11.4302 |
28-Jul-2006 |
10.8968 |
28-Ago-2006 |
10.9528 |
28-Sep-2006 |
11.0152 |
27-Oct-2006 |
10.7313 |
28-Nov-2006 |
11.0520 |
27-Dic-2006 |
10.8747 |
|
30-Ene-2006 |
10.4598 |
|
|
29-Mar-2006 |
10.9633 |
28-Abr-2006 |
11.1135 |
29-May-2006 |
11.1373 |
29-Jun-2006 |
11.3973 |
31-Jul-2006 |
10.8947 |
29-Ago-2006 |
10.9347 |
29-Sep-2006 |
11.0502 |
30-Oct-2006 |
10.7093 |
29-Nov-2006 |
11.0454 |
28-Dic-2006 |
10.8810 |
|
31-Ene-2006 |
10.4416 |
|
|
30-Mar-2006 |
10.9510 |
|
|
30-May-2006 |
11.1303 |
30-Jun-2006 |
11.4009 |
|
|
30-Ago-2006 |
10.9047 |
|
|
31-Oct-2006 |
10.7740 |
30-Nov-2006 |
10.9983 |
29-Dic-2006 |
10.8755 |
|
|
|
|
|
31-Mar-2006 |
10.9228 |
|
|
31-May-2006 |
11.2693 |
|
|
|
|
31-Ago-2006 |
10.8650 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Este archivo fue creado por C.P. GILDARDO LUNA GARCIA el 04/01/2007.
Enviar comentarios a gildardo@mundofiscal.com