|
| |
UDIS 2011
| VALOR |
****FECHA**** |
VALOR |
****FECHA**** |
VALOR |
****FECHA**** |
VALOR |
****FECHA**** |
VALOR |
*****FECHA***** |
VALOR |
*******FECHA******* |
VALOR |
*******FECHA******* |
VALOR |
*******FECHA******* |
VALOR |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4.50085 |
01-ene-2011 |
4.52685 |
01-feb-2011 |
4.55873 |
01-mar-2011 |
4.57100 |
01-abr-2011 |
4.58904 |
01-may-2011 |
4.59114 |
01-jun-2011 |
4.57870 |
01-jul-2011 |
4.55431 |
01-ago-2011 |
4.56771 |
| 4.50289 |
02-ene-2011 |
4.52740 |
02-feb-2011 |
4.55923 |
02-mar-2011 |
4.57172 |
02-abr-2011 |
4.58918 |
02-may-2011 |
4.59087 |
02-jun-2011 |
4.57655 |
02-jul-2011 |
4.55414 |
02-ago-2011 |
4.56861 |
| 4.50493 |
03-ene-2011 |
4.52795 |
03-feb-2011 |
4.55972 |
03-mar-2011 |
4.57244 |
03-abr-2011 |
4.58932 |
03-may-2011 |
4.59059 |
03-jun-2011 |
4.57440 |
03-jul-2011 |
4.55397 |
03-ago-2011 |
4.56951 |
| 4.50697 |
04-ene-2011 |
4.52849 |
04-feb-2011 |
4.56022 |
04-mar-2011 |
4.57316 |
04-abr-2011 |
4.58946 |
04-may-2011 |
4.59031 |
04-jun-2011 |
4.57225 |
04-jul-2011 |
4.55381 |
04-ago-2011 |
4.57041 |
| 4.50901 |
05-ene-2011 |
4.52904 |
05-feb-2011 |
4.56071 |
05-mar-2011 |
4.57388 |
05-abr-2011 |
4.58960 |
05-may-2011 |
4.59004 |
05-jun-2011 |
4.57010 |
05-jul-2011 |
4.55364 |
05-ago-2011 |
4.57131 |
| 4.51105 |
06-ene-2011 |
4.52958 |
06-feb-2011 |
4.56121 |
06-mar-2011 |
4.57461 |
06-abr-2011 |
4.58974 |
06-may-2011 |
4.58976 |
06-jun-2011 |
4.56795 |
06-jul-2011 |
4.55347 |
06-ago-2011 |
4.57221 |
| 4.51310 |
07-ene-2011 |
4.53013 |
07-feb-2011 |
4.56170 |
07-mar-2011 |
4.57533 |
07-abr-2011 |
4.58988 |
07-may-2011 |
4.58948 |
07-jun-2011 |
4.56580 |
07-jul-2011 |
4.55331 |
07-ago-2011 |
4.57311 |
| 4.51514 |
08-ene-2011 |
4.53068 |
08-feb-2011 |
4.56220 |
08-mar-2011 |
4.57605 |
08-abr-2011 |
4.59002 |
08-may-2011 |
4.58921 |
08-jun-2011 |
4.56366 |
08-jul-2011 |
4.55314 |
08-ago-2011 |
4.57401 |
| 4.51719 |
09-ene-2011 |
4.53122 |
09-feb-2011 |
4.56270 |
09-mar-2011 |
4.57677 |
09-abr-2011 |
4.59016 |
09-may-2011 |
4.58893 |
09-jun-2011 |
4.56151 |
09-jul-2011 |
4.55297 |
09-ago-2011 |
4.57491 |
| 4.51923 |
10-ene-2011 |
4.53177 |
10-feb-2011 |
4.56319 |
10-mar-2011 |
4.57749 |
10-abr-2011 |
4.59029 |
10-may-2011 |
4.58865 |
10-jun-2011 |
4.55936 |
10-jul-2011 |
4.55280 |
10-ago-2011 |
4.57581 |
| 4.51949 |
11-ene-2011 |
4.53333 |
11-feb-2011 |
4.56352 |
11-mar-2011 |
4.57820 |
11-abr-2011 |
4.59046 |
11-may-2011 |
4.58900 |
11-jun-2011 |
4.55909 |
11-jul-2011 |
4.55338 |
11-ago-2011 |
4.57624 |
| 4.51974 |
12-ene-2011 |
4.53489 |
12-feb-2011 |
4.56385 |
12-mar-2011 |
4.57890 |
12-abr-2011 |
4.59063 |
12-may-2011 |
4.58934 |
12-jun-2011 |
4.55882 |
12-jul-2011 |
4.55395 |
12-ago-2011 |
4.57666 |
| 4.51999 |
13-ene-2011 |
4.53646 |
13-feb-2011 |
4.56417 |
13-mar-2011 |
4.57961 |
13-abr-2011 |
4.59080 |
13-may-2011 |
4.58968 |
13-jun-2011 |
4.55855 |
13-jul-2011 |
4.55453 |
13-ago-2011 |
4.57709 |
| 4.52025 |
14-ene-2011 |
4.53802 |
14-feb-2011 |
4.56450 |
14-mar-2011 |
4.58031 |
14-abr-2011 |
4.59096 |
14-may-2011 |
4.59003 |
14-jun-2011 |
4.55828 |
14-jul-2011 |
4.55510 |
14-ago-2011 |
4.57752 |
| 4.52050 |
15-ene-2011 |
4.53959 |
15-feb-2011 |
4.56483 |
15-mar-2011 |
4.58101 |
15-abr-2011 |
4.59113 |
15-may-2011 |
4.59037 |
15-jun-2011 |
4.55801 |
15-jul-2011 |
4.55567 |
15-ago-2011 |
4.57795 |
| 4.52075 |
16-ene-2011 |
4.54115 |
16-feb-2011 |
4.56516 |
16-mar-2011 |
4.58172 |
16-abr-2011 |
4.59130 |
16-may-2011 |
4.59071 |
16-jun-2011 |
4.55774 |
16-jul-2011 |
4.55625 |
16-ago-2011 |
4.57838 |
| 4.52101 |
17-ene-2011 |
4.54272 |
17-feb-2011 |
4.56549 |
17-mar-2011 |
4.58242 |
17-abr-2011 |
4.59146 |
17-may-2011 |
4.59106 |
17-jun-2011 |
4.55747 |
17-jul-2011 |
4.55682 |
17-ago-2011 |
4.57881 |
| 4.52126 |
18-ene-2011 |
4.54428 |
18-feb-2011 |
4.56581 |
18-mar-2011 |
4.58313 |
18-abr-2011 |
4.59163 |
18-may-2011 |
4.59140 |
18-jun-2011 |
4.55720 |
18-jul-2011 |
4.55739 |
18-ago-2011 |
4.57923 |
| 4.52151 |
19-ene-2011 |
4.54585 |
19-feb-2011 |
4.56614 |
19-mar-2011 |
4.58383 |
19-abr-2011 |
4.59180 |
19-may-2011 |
4.59174 |
19-jun-2011 |
4.55693 |
19-jul-2011 |
4.55797 |
19-ago-2011 |
4.57966 |
| 4.52177 |
20-ene-2011 |
4.54742 |
20-feb-2011 |
4.56647 |
20-mar-2011 |
4.58454 |
20-abr-2011 |
4.59196 |
20-may-2011 |
4.59209 |
20-jun-2011 |
4.55666 |
20-jul-2011 |
4.55854 |
20-ago-2011 |
4.58009 |
| 4.52202 |
21-ene-2011 |
4.54899 |
21-feb-2011 |
4.56680 |
21-mar-2011 |
4.58524 |
21-abr-2011 |
4.59213 |
21-may-2011 |
4.59243 |
21-jun-2011 |
4.55639 |
21-jul-2011 |
4.55912 |
21-ago-2011 |
4.58052 |
| 4.52227 |
22-ene-2011 |
4.55056 |
22-feb-2011 |
4.56713 |
22-mar-2011 |
4.58595 |
22-abr-2011 |
4.59230 |
22-may-2011 |
4.59277 |
22-jun-2011 |
4.55612 |
22-jul-2011 |
4.55969 |
22-ago-2011 |
4.58095 |
| 4.52253 |
23-ene-2011 |
4.55212 |
23-feb-2011 |
4.56745 |
23-mar-2011 |
4.58665 |
23-abr-2011 |
4.59247 |
23-may-2011 |
4.59312 |
23-jun-2011 |
4.55585 |
23-jul-2011 |
4.56027 |
23-ago-2011 |
4.58137 |
| 4.52278 |
24-ene-2011 |
4.55369 |
24-feb-2011 |
4.56778 |
24-mar-2011 |
4.58736 |
24-abr-2011 |
4.59263 |
24-may-2011 |
4.59346 |
24-jun-2011 |
4.55558 |
24-jul-2011 |
4.56084 |
24-ago-2011 |
4.58180 |
| 4.52304 |
25-ene-2011 |
4.55526 |
25-feb-2011 |
4.56811 |
25-mar-2011 |
4.58806 |
25-abr-2011 |
4.59280 |
25-may-2011 |
4.59380 |
25-jun-2011 |
4.55531 |
25-jul-2011 |
4.56141 |
25-ago-2011 |
4.58223 |
| 4.52358 |
26-ene-2011 |
4.55576 |
26-feb-2011 |
4.56883 |
26-mar-2011 |
4.58820 |
26-abr-2011 |
4.59252 |
26-may-2011 |
4.59164 |
26-jun-2011 |
4.55514 |
26-jul-2011 |
4.56231 |
|
|
| 4.52413 |
27-ene-2011 |
4.55625 |
27-feb-2011 |
4.56955 |
27-mar-2011 |
4.58834 |
27-abr-2011 |
4.59225 |
27-may-2011 |
4.58948 |
27-jun-2011 |
4.55498 |
27-jul-2011 |
4.56321 |
|
|
| 4.52467 |
28-ene-2011 |
4.55675 |
28-feb-2011 |
4.57027 |
28-mar-2011 |
4.58848 |
28-abr-2011 |
4.59197 |
28-may-2011 |
4.58733 |
28-jun-2011 |
4.55481 |
28-jul-2011 |
4.56411 |
|
|
| 4.52522 |
29-ene-2011 |
4.55724 |
|
|
29-mar-2011 |
4.58862 |
29-abr-2011 |
4.59169 |
29-may-2011 |
4.58517 |
29-jun-2011 |
4.55464 |
29-jul-2011 |
4.56501 |
|
|
| 4.52576 |
30-ene-2011 |
4.55774 |
|
|
30-mar-2011 |
4.58876 |
30-abr-2011 |
4.59142 |
30-may-2011 |
4.58301 |
30-jun-2011 |
4.55448 |
30-jul-2011 |
4.56591 |
|
|
| 4.52631 |
31-ene-2011 |
4.55824 |
|
|
31-mar-2011 |
4.58890 |
|
|
31-may-2011 |
4.58086 |
|
|
31-jul-2011 |
4.56681 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
