DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01-Ene-1998 |
8.0640 |
02-Feb-1998 |
8.4643 |
02-Mar-1998 |
8.5253 |
01-Abr-1998 |
8.5192 |
01-May-1998 |
8.4898 |
01-Jun-1998 |
8.8164 |
01-Jul-1998 |
8.9852 |
03-Ago-1998 |
8.9215 |
01-Sep-1998 |
9.9717 |
01-Oct-1998 |
10.1933 |
02-Nov-1998 |
10.1137 |
01-Dic-1998 |
9.9995 |
02-Ene-1998 |
8.0681 |
03-Feb-1998 |
8.4367 |
03-Mar-1998 |
8.4957 |
02-Abr-1998 |
8.5096 |
04-May-1998 |
8.4898 |
02-Jun-1998 |
8.8983 |
02-Jul-1998 |
8.9375 |
04-Ago-1998 |
8.9545 |
02-Sep-1998 |
9.9717 |
02-Oct-1998 |
10.3137 |
03-Nov-1998 |
10.1137 |
02-Dic-1998 |
10.0318 |
05-Ene-1998 |
8.0585 |
04-Feb-1998 |
8.4323 |
04-Mar-1998 |
8.5347 |
03-Abr-1998 |
8.5214 |
05-May-1998 |
8.4770 |
03-Jun-1998 |
8.8818 |
03-Jul-1998 |
8.9863 |
05-Ago-1998 |
8.9648 |
03-Sep-1998 |
9.9458 |
05-Oct-1998 |
10.3137 |
04-Nov-1998 |
10.0312 |
03-Dic-1998 |
9.9682 |
06-Ene-1998 |
8.0423 |
05-Feb-1998 |
8.4323 |
05-Mar-1998 |
8.5825 |
06-Abr-1998 |
8.5410 |
06-May-1998 |
8.4770 |
04-Jun-1998 |
8.7958 |
06-Jul-1998 |
8.9497 |
06-Ago-1998 |
9.0062 |
04-Sep-1998 |
10.1072 |
06-Oct-1998 |
10.2180 |
05-Nov-1998 |
9.9365 |
04-Dic-1998 |
9.9876 |
07-Ene-1998 |
8.0422 |
06-Feb-1998 |
8.4135 |
06-Mar-1998 |
8.6202 |
07-Abr-1998 |
8.5200 |
07-May-1998 |
8.4793 |
05-Jun-1998 |
8.7803 |
07-Jul-1998 |
8.9694 |
07-Ago-1998 |
9.0255 |
07-Sep-1998 |
10.1618 |
07-Oct-1998 |
10.1729 |
06-Nov-1998 |
9.9886 |
07-Dic-1998 |
9.9897 |
08-Ene-1998 |
8.0598 |
09-Feb-1998 |
8.4222 |
09-Mar-1998 |
8.5978 |
08-Abr-1998 |
8.5274 |
08-May-1998 |
8.5007 |
08-Jun-1998 |
8.7619 |
08-Jul-1998 |
8.9558 |
10-Ago-1998 |
9.0187 |
08-Sep-1998 |
10.1967 |
08-Oct-1998 |
10.1835 |
09-Nov-1998 |
9.9717 |
08-Dic-1998 |
9.9993 |
09-Ene-1998 |
8.0775 |
10-Feb-1998 |
8.4529 |
10-Mar-1998 |
8.6273 |
09-Abr-1998 |
8.5274 |
11-May-1998 |
8.4834 |
09-Jun-1998 |
8.8252 |
09-Jul-1998 |
8.9242 |
11-Ago-1998 |
9.1253 |
09-Sep-1998 |
10.2742 |
09-Oct-1998 |
10.3549 |
10-Nov-1998 |
10.0015 |
09-Dic-1998 |
9.9423 |
12-Ene-1998 |
8.0857 |
11-Feb-1998 |
8.4850 |
11-Mar-1998 |
8.6273 |
10-Abr-1998 |
8.5274 |
12-May-1998 |
8.4673 |
10-Jun-1998 |
8.8360 |
10-Jul-1998 |
8.9432 |
12-Ago-1998 |
9.2016 |
10-Sep-1998 |
10.3499 |
12-Oct-1998 |
10.2157 |
11-Nov-1998 |
10.0256 |
10-Dic-1998 |
9.9517 |
13-Ene-1998 |
8.2775 |
12-Feb-1998 |
8.4522 |
12-Mar-1998 |
8.6690 |
13-Abr-1998 |
8.5106 |
13-May-1998 |
8.4965 |
11-Jun-1998 |
8.8808 |
13-Jul-1998 |
8.9535 |
13-Ago-1998 |
9.1762 |
11-Sep-1998 |
10.5325 |
13-Oct-1998 |
10.1555 |
12-Nov-1998 |
10.0060 |
11-Dic-1998 |
9.9500 |
14-Ene-1998 |
8.1628 |
13-Feb-1998 |
8.4495 |
13-Mar-1998 |
8.5673 |
14-Abr-1998 |
8.5130 |
14-May-1998 |
8.5198 |
12-Jun-1998 |
8.9609 |
14-Jul-1998 |
8.9025 |
14-Ago-1998 |
9.2325 |
14-Sep-1998 |
10.5792 |
14-Oct-1998 |
10.1863 |
13-Nov-1998 |
10.0563 |
14-Dic-1998 |
9.9482 |
15-Ene-1998 |
8.1662 |
16-Feb-1998 |
8.4652 |
16-Mar-1998 |
8.5595 |
15-Abr-1998 |
8.4928 |
15-May-1998 |
8.5069 |
15-Jun-1998 |
9.0463 |
15-Jul-1998 |
8.8548 |
17-Ago-1998 |
9.1812 |
15-Sep-1998 |
10.5233 |
15-Oct-1998 |
10.1800 |
16-Nov-1998 |
9.9965 |
15-Dic-1998 |
9.9491 |
16-Ene-1998 |
8.2762 |
17-Feb-1998 |
8.4629 |
17-Mar-1998 |
8.5927 |
16-Abr-1998 |
8.4716 |
18-May-1998 |
8.5147 |
16-Jun-1998 |
9.0375 |
16-Jul-1998 |
8.8535 |
18-Ago-1998 |
9.3018 |
16-Sep-1998 |
10.2058 |
16-Oct-1998 |
10.1312 |
17-Nov-1998 |
9.9765 |
16-Dic-1998 |
9.9498 |
19-Ene-1998 |
8.1978 |
18-Feb-1998 |
8.4578 |
18-Mar-1998 |
8.6048 |
17-Abr-1998 |
8.5009 |
19-May-1998 |
8.5303 |
17-Jun-1998 |
8.9815 |
17-Jul-1998 |
8.8393 |
19-Ago-1998 |
9.2302 |
17-Sep-1998 |
10.2058 |
19-Oct-1998 |
10.0933 |
18-Nov-1998 |
9.9440 |
17-Dic-1998 |
9.8828 |
20-Ene-1998 |
8.1803 |
19-Feb-1998 |
8.5427 |
19-Mar-1998 |
8.5641 |
20-Abr-1998 |
8.4945 |
20-May-1998 |
8.5849 |
18-Jun-1998 |
8.8803 |
20-Jul-1998 |
8.8218 |
20-Ago-1998 |
9.1873 |
18-Sep-1998 |
10.3158 |
20-Oct-1998 |
10.0863 |
19-Nov-1998 |
9.9305 |
18-Dic-1998 |
9.7863 |
21-Ene-1998 |
8.2145 |
20-Feb-1998 |
8.5449 |
20-Mar-1998 |
8.5638 |
21-Abr-1998 |
8.4728 |
21-May-1998 |
8.6212 |
19-Jun-1998 |
8.8967 |
21-Jul-1998 |
8.7896 |
21-Ago-1998 |
9.3134 |
21-Sep-1998 |
10.1383 |
21-Oct-1998 |
10.0420 |
20-Nov-1998 |
9.9203 |
21-Dic-1998 |
9.7972 |
22-Ene-1998 |
8.2682 |
23-Feb-1998 |
8.5892 |
23-Mar-1998 |
8.5784 |
22-Abr-1998 |
8.4550 |
22-May-1998 |
8.6223 |
22-Jun-1998 |
8.8929 |
22-Jul-1998 |
8.8033 |
24-Ago-1998 |
9.6900 |
22-Sep-1998 |
10.3050 |
22-Oct-1998 |
10.0338 |
23-Nov-1998 |
9.9203 |
22-Dic-1998 |
9.7568 |
23-Ene-1998 |
8.3320 |
24-Feb-1998 |
8.6379 |
24-Mar-1998 |
8.5368 |
23-Abr-1998 |
8.4616 |
25-May-1998 |
8.6402 |
23-Jun-1998 |
8.9123 |
23-Jul-1998 |
8.8721 |
25-Ago-1998 |
9.6458 |
23-Sep-1998 |
10.0962 |
23-Oct-1998 |
9.9930 |
24-Nov-1998 |
9.8772 |
23-Dic-1998 |
9.8028 |
26-Ene-1998 |
8.2939 |
25-Feb-1998 |
8.6140 |
25-Mar-1998 |
8.5410 |
24-Abr-1998 |
8.4703 |
26-May-1998 |
8.6378 |
24-Jun-1998 |
8.8927 |
24-Jul-1998 |
8.8647 |
26-Ago-1998 |
9.6001 |
24-Sep-1998 |
10.1159 |
26-Oct-1998 |
10.0353 |
25-Nov-1998 |
9.9145 |
24-Dic-1998 |
9.8104 |
27-Ene-1998 |
8.2810 |
26-Feb-1998 |
8.5832 |
26-Mar-1998 |
8.5282 |
27-Abr-1998 |
8.4747 |
27-May-1998 |
8.7081 |
25-Jun-1998 |
8.9252 |
27-Jul-1998 |
8.8670 |
27-Ago-1998 |
9.8150 |
25-Sep-1998 |
10.1117 |
27-Oct-1998 |
10.0293 |
26-Nov-1998 |
9.9107 |
25-Dic-1998 |
9.8104 |
28-Ene-1998 |
8.2663 |
27-Feb-1998 |
8.5583 |
27-Mar-1998 |
8.5252 |
28-Abr-1998 |
8.5190 |
28-May-1998 |
8.8802 |
26-Jun-1998 |
8.9537 |
28-Jul-1998 |
8.8930 |
28-Ago-1998 |
9.9600 |
28-Sep-1998 |
10.2438 |
28-Oct-1998 |
10.1491 |
27-Nov-1998 |
9.9404 |
28-Dic-1998 |
9.8822 |
29-Ene-1998 |
8.3603 |
|
|
30-Mar-1998 |
8.5165 |
29-Abr-1998 |
8.4818 |
29-May-1998 |
8.7873 |
29-Jun-1998 |
9.0407 |
29-Jul-1998 |
8.8861 |
31-Ago-1998 |
10.0275 |
29-Sep-1998 |
10.1062 |
29-Oct-1998 |
10.1575 |
30-Nov-1998 |
9.9676 |
29-Dic-1998 |
9.8382 |
30-Ene-1998 |
8.4640 |
|
|
31-Mar-1998 |
8.5353 |
30-Abr-1998 |
8.5029 |
|
|
30-Jun-1998 |
9.0228 |
30-Jul-1998 |
8.9178 |
|
|
30-Sep-1998 |
10.1119 |
30-Oct-1998 |
10.2198 |
|
|
30-Dic-1998 |
9.8650 |
|
|
|
|
|
|
|
|
|
|
|
|
31-Jul-1998 |
8.9008 |
|
|
|
|
|
|
|
|
31-Dic-1998 |
9.9395 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Este archivo fue creado por C.P. GILDARDO LUNA GARCIA el 06/02/2004.
Enviar comentarios a gildardo@mundofiscal.com