|
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01-Ene-1996 |
7.7396 |
01-Feb-1996 |
7.4212 |
01-Mar-1996 |
7.6296 |
01-Abr-1996 |
7.5375 |
01-May-1996 |
7.4462 |
03-Jun-1996 |
7.4208 |
01-Jul-1996 |
7.5814 |
01-Ago-1996 |
7.5893 |
02-Sep-1996 |
7.5831 |
01-Oct-1996 |
7.5519 |
01-Nov-1996 |
8.0478 |
02-Dic-1996 |
7.8930 |
|
02-Ene-1996 |
7.7396 |
02-Feb-1996 |
7.4170 |
04-Mar-1996 |
7.5891 |
02-Abr-1996 |
7.5127 |
02-May-1996 |
7.4462 |
04-Jun-1996 |
7.4747 |
02-Jul-1996 |
7.6215 |
02-Ago-1996 |
7.5709 |
03-Sep-1996 |
7.5490 |
02-Oct-1996 |
7.5317 |
04-Nov-1996 |
7.9653 |
03-Dic-1996 |
7.8928 |
|
03-Ene-1996 |
7.6958 |
05-Feb-1996 |
7.4241 |
05-Mar-1996 |
7.5747 |
03-Abr-1996 |
7.5110 |
03-May-1996 |
7.4692 |
05-Jun-1996 |
7.4313 |
03-Jul-1996 |
7.5842 |
05-Ago-1996 |
7.5375 |
04-Sep-1996 |
7.5828 |
03-Oct-1996 |
7.5183 |
05-Nov-1996 |
7.9242 |
04-Dic-1996 |
7.8787 |
|
04-Ene-1996 |
7.5596 |
06-Feb-1996 |
7.4241 |
06-Mar-1996 |
7.5863 |
04-Abr-1996 |
7.5181 |
06-May-1996 |
7.4749 |
06-Jun-1996 |
7.4651 |
04-Jul-1996 |
7.5925 |
06-Ago-1996 |
7.5504 |
05-Sep-1996 |
7.5620 |
04-Oct-1996 |
7.5302 |
06-Nov-1996 |
7.8920 |
05-Dic-1996 |
7.8626 |
|
05-Ene-1996 |
7.5700 |
07-Feb-1996 |
7.4821 |
07-Mar-1996 |
7.5952 |
05-Abr-1996 |
7.5181 |
07-May-1996 |
7.5283 |
07-Jun-1996 |
7.5017 |
05-Jul-1996 |
7.6093 |
07-Ago-1996 |
7.5340 |
06-Sep-1996 |
7.5996 |
07-Oct-1996 |
7.5273 |
07-Nov-1996 |
7.9215 |
06-Dic-1996 |
7.8885 |
|
08-Ene-1996 |
7.5675 |
08-Feb-1996 |
7.4800 |
08-Mar-1996 |
7.5713 |
08-Abr-1996 |
7.5181 |
08-May-1996 |
7.5120 |
10-Jun-1996 |
7.5278 |
08-Jul-1996 |
7.6318 |
08-Ago-1996 |
7.5119 |
09-Sep-1996 |
7.5768 |
08-Oct-1996 |
7.5281 |
08-Nov-1996 |
7.9527 |
09-Dic-1996 |
7.9260 |
|
09-Ene-1996 |
7.5388 |
09-Feb-1996 |
7.4863 |
11-Mar-1996 |
7.5893 |
09-Abr-1996 |
7.5725 |
09-May-1996 |
7.4828 |
11-Jun-1996 |
7.5149 |
09-Jul-1996 |
7.6688 |
09-Ago-1996 |
7.5349 |
10-Sep-1996 |
7.5426 |
09-Oct-1996 |
7.5400 |
11-Nov-1996 |
7.9005 |
10-Dic-1996 |
7.9032 |
|
10-Ene-1996 |
7.4779 |
12-Feb-1996 |
7.4929 |
12-Mar-1996 |
7.6237 |
10-Abr-1996 |
7.5366 |
10-May-1996 |
7.4762 |
12-Jun-1996 |
7.6308 |
10-Jul-1996 |
7.6383 |
12-Ago-1996 |
7.5172 |
11-Sep-1996 |
7.5385 |
10-Oct-1996 |
7.5741 |
12-Nov-1996 |
7.9017 |
11-Dic-1996 |
7.8723 |
|
11-Ene-1996 |
7.5188 |
13-Feb-1996 |
7.5279 |
13-Mar-1996 |
7.6045 |
11-Abr-1996 |
7.4950 |
13-May-1996 |
7.4469 |
13-Jun-1996 |
7.5743 |
11-Jul-1996 |
7.6183 |
13-Ago-1996 |
7.5106 |
12-Sep-1996 |
7.5562 |
11-Oct-1996 |
7.6109 |
13-Nov-1996 |
7.9155 |
12-Dic-1996 |
7.9017 |
|
12-Ene-1996 |
7.5213 |
14-Feb-1996 |
7.5688 |
14-Mar-1996 |
7.5893 |
12-Abr-1996 |
7.4990 |
14-May-1996 |
7.4434 |
14-Jun-1996 |
7.6343 |
12-Jul-1996 |
7.6429 |
14-Ago-1996 |
7.4897 |
13-Sep-1996 |
7.5417 |
14-Oct-1996 |
7.6265 |
14-Nov-1996 |
7.9215 |
13-Dic-1996 |
7.9017 |
|
15-Ene-1996 |
7.4679 |
15-Feb-1996 |
7.5298 |
15-Mar-1996 |
7.5616 |
15-Abr-1996 |
7.4995 |
15-May-1996 |
7.4075 |
17-Jun-1996 |
7.5935 |
15-Jul-1996 |
7.6390 |
15-Ago-1996 |
7.4868 |
16-Sep-1996 |
7.5139 |
15-Oct-1996 |
7.6923 |
15-Nov-1996 |
7.9182 |
16-Dic-1996 |
7.9272 |
|
16-Ene-1996 |
7.5246 |
16-Feb-1996 |
7.5008 |
18-Mar-1996 |
7.5762 |
16-Abr-1996 |
7.4736 |
16-May-1996 |
7.4467 |
18-Jun-1996 |
7.5843 |
16-Jul-1996 |
7.6453 |
16-Ago-1996 |
7.5077 |
17-Sep-1996 |
7.5139 |
16-Oct-1996 |
7.7472 |
18-Nov-1996 |
7.9020 |
17-Dic-1996 |
7.8771 |
|
17-Ene-1996 |
7.5254 |
19-Feb-1996 |
7.5446 |
19-Mar-1996 |
7.5561 |
17-Abr-1996 |
7.4315 |
17-May-1996 |
7.4179 |
19-Jun-1996 |
7.5552 |
17-Jul-1996 |
7.6575 |
19-Ago-1996 |
7.4789 |
18-Sep-1996 |
7.5055 |
17-Oct-1996 |
7.7950 |
19-Nov-1996 |
7.9085 |
18-Dic-1996 |
7.8810 |
|
18-Ene-1996 |
7.5100 |
20-Feb-1996 |
7.5458 |
20-Mar-1996 |
7.5242 |
18-Abr-1996 |
7.4276 |
20-May-1996 |
7.4019 |
20-Jun-1996 |
7.5268 |
18-Jul-1996 |
7.6536 |
20-Ago-1996 |
7.4854 |
19-Sep-1996 |
7.4907 |
18-Oct-1996 |
7.7726 |
20-Nov-1996 |
7.8975 |
19-Dic-1996 |
7.8439 |
|
19-Ene-1996 |
7.4667 |
21-Feb-1996 |
7.5785 |
21-Mar-1996 |
7.5432 |
19-Abr-1996 |
7.4410 |
21-May-1996 |
7.4124 |
21-Jun-1996 |
7.5506 |
19-Jul-1996 |
7.6453 |
21-Ago-1996 |
7.4778 |
20-Sep-1996 |
7.5052 |
21-Oct-1996 |
7.7307 |
21-Nov-1996 |
7.8975 |
20-Dic-1996 |
7.8674 |
|
22-Ene-1996 |
7.4296 |
22-Feb-1996 |
7.5381 |
22-Mar-1996 |
7.5432 |
22-Abr-1996 |
7.4053 |
22-May-1996 |
7.3940 |
24-Jun-1996 |
7.5743 |
22-Jul-1996 |
7.6168 |
22-Ago-1996 |
7.4858 |
23-Sep-1996 |
7.5379 |
22-Oct-1996 |
7.7381 |
22-Nov-1996 |
7.8960 |
23-Dic-1996 |
7.8427 |
|
23-Ene-1996 |
7.3123 |
23-Feb-1996 |
7.5477 |
25-Mar-1996 |
7.5600 |
23-Abr-1996 |
7.3776 |
23-May-1996 |
7.3861 |
25-Jun-1996 |
7.6352 |
23-Jul-1996 |
7.6293 |
23-Ago-1996 |
7.4757 |
24-Sep-1996 |
7.5828 |
23-Oct-1996 |
7.7625 |
25-Nov-1996 |
7.8700 |
24-Dic-1996 |
7.8344 |
|
24-Ene-1996 |
7.3608 |
26-Feb-1996 |
7.5331 |
26-Mar-1996 |
7.5484 |
24-Abr-1996 |
7.4175 |
24-May-1996 |
7.3823 |
26-Jun-1996 |
7.6077 |
24-Jul-1996 |
7.6078 |
26-Ago-1996 |
7.4830 |
25-Sep-1996 |
7.5364 |
24-Oct-1996 |
7.8502 |
26-Nov-1996 |
7.9095 |
25-Dic-1996 |
7.8325 |
|
25-Ene-1996 |
7.4215 |
27-Feb-1996 |
7.5571 |
27-Mar-1996 |
7.5437 |
25-Abr-1996 |
7.4330 |
27-May-1996 |
7.3988 |
27-Jun-1996 |
7.6108 |
25-Jul-1996 |
7.6117 |
27-Ago-1996 |
7.5020 |
26-Sep-1996 |
7.5317 |
25-Oct-1996 |
7.8297 |
27-Nov-1996 |
7.8750 |
26-Dic-1996 |
7.8325 |
|
26-Ene-1996 |
7.3867 |
28-Feb-1996 |
7.5390 |
28-Mar-1996 |
7.5479 |
26-Abr-1996 |
7.3794 |
28-May-1996 |
7.3840 |
28-Jun-1996 |
7.6323 |
26-Jul-1996 |
7.5903 |
28-Ago-1996 |
7.5163 |
27-Sep-1996 |
7.5374 |
28-Oct-1996 |
7.9550 |
28-Nov-1996 |
7.8700 |
27-Dic-1996 |
7.8442 |
|
29-Ene-1996 |
7.4349 |
29-Feb-1996 |
7.5573 |
29-Mar-1996 |
7.5526 |
29-Abr-1996 |
7.4042 |
29-May-1996 |
7.3850 |
|
|
29-Jul-1996 |
7.5959 |
29-Ago-1996 |
7.4930 |
30-Sep-1996 |
7.5383 |
29-Oct-1996 |
7.8904 |
29-Nov-1996 |
7.8858 |
30-Dic-1996 |
7.8509 |
|
30-Ene-1996 |
7.3908 |
|
|
|
|
30-Abr-1996 |
7.4526 |
30-May-1996 |
7.4095 |
|
|
30-Jul-1996 |
7.6135 |
30-Ago-1996 |
7.5205 |
|
|
30-Oct-1996 |
7.9172 |
|
|
31-Dic-1996 |
7.8557 |
|
31-Ene-1996 |
7.3699 |
|
|
|
|
|
|
31-May-1996 |
7.4367 |
|
|
31-Jul-1996 |
7.5713 |
|
|
|
|
31-Oct-1996 |
7.9883 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Este archivo fue creado por C.P. GILDARDO LUNA GARCIA el 06/02/2004.
Enviar comentarios a gildardo@mundofiscal.com