Dolar 1993

DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR
                                               
                                               
01-Ene-1993 3.1230 01-Feb-1993 3.1140 01-Mar-1993 3.0987 01-Abr-1993 3.0937 03-May-1993 3.1139 01-Jun-1993 3.1190 01-Jul-1993 3.1180 02-Ago-1993 3.1179 01-Sep-1993 3.1142 01-Oct-1993 3.1179 01-Nov-1993 3.1259 01-Dic-1993 3.1042
04-Ene-1993 3.1209 02-Feb-1993 3.1019 02-Mar-1993 3.0939 02-Abr-1993 3.0940 04-May-1993 3.1079 02-Jun-1993 3.1264 02-Jul-1993 3.1292 03-Ago-1993 3.1162 02-Sep-1993 3.1137 04-Oct-1993 3.1163 02-Nov-1993 3.1259 02-Dic-1993 3.1034
05-Ene-1993 3.1170 03-Feb-1993 3.0999 03-Mar-1993 3.0939 05-Abr-1993 3.0937 05-May-1993 3.1246 03-Jun-1993 3.1219 05-Jul-1993 3.1224 04-Ago-1993 3.1107 03-Sep-1993 3.1139 05-Oct-1993 3.1131 03-Nov-1993 3.1259 03-Dic-1993 3.1037
06-Ene-1993 3.1180 04-Feb-1993 3.1017 04-Mar-1993 3.0948 06-Abr-1993 3.0937 06-May-1993 3.1246 04-Jun-1993 3.1250 06-Jul-1993 3.1224 05-Ago-1993 3.1097 06-Sep-1993 3.1139 06-Oct-1993 3.1148 04-Nov-1993 3.1481 06-Dic-1993 3.1036
07-Ene-1993 3.1124 05-Feb-1993 3.1012 05-Mar-1993 3.0961 07-Abr-1993 3.0940 07-May-1993 3.1329 07-Jun-1993 3.1251 07-Jul-1993 3.1224 06-Ago-1993 3.1149 07-Sep-1993 3.1117 07-Oct-1993 3.1142 05-Nov-1993 3.1476 07-Dic-1993 3.1052
08-Ene-1993 3.1063 08-Feb-1993 3.1012 08-Mar-1993 3.1010 08-Abr-1993 3.0940 10-May-1993 3.1335 08-Jun-1993 3.1256 08-Jul-1993 3.1236 09-Ago-1993 3.1137 08-Sep-1993 3.1130 08-Oct-1993 3.1156 08-Nov-1993 3.1520 08-Dic-1993 3.1047
11-Ene-1993 3.1108 09-Feb-1993 3.0981 09-Mar-1993 3.1021 09-Abr-1993 3.0940 11-May-1993 3.1309 09-Jun-1993 3.1321 09-Jul-1993 3.1261 10-Ago-1993 3.1100 09-Sep-1993 3.1124 11-Oct-1993 3.1158 09-Nov-1993 3.1520 09-Dic-1993 3.1047
12-Ene-1993 3.1169 10-Feb-1993 3.0977 10-Mar-1993 3.1130 12-Abr-1993 3.0985 12-May-1993 3.1355 10-Jun-1993 3.1269 12-Jul-1993 3.1246 11-Ago-1993 3.1110 10-Sep-1993 3.1127 12-Oct-1993 3.1136 10-Nov-1993 3.2450 10-Dic-1993 3.1075
13-Ene-1993 3.1096 11-Feb-1993 3.0975 11-Mar-1993 3.1174 13-Abr-1993 3.0962 13-May-1993 3.1291 11-Jun-1993 3.1282 13-Jul-1993 3.1294 12-Ago-1993 3.1100 13-Sep-1993 3.1119 13-Oct-1993 3.1136 11-Nov-1993 3.2400 13-Dic-1993 3.1169
14-Ene-1993 3.1130 12-Feb-1993 3.1009 12-Mar-1993 3.1197 14-Abr-1993 3.1007 14-May-1993 3.1310 14-Jun-1993 3.1210 14-Jul-1993 3.1284 13-Ago-1993 3.1165 14-Sep-1993 3.1119 14-Oct-1993 3.1129 12-Nov-1993 3.2163 14-Dic-1993 3.1130
15-Ene-1993 3.1130 15-Feb-1993 3.0967 15-Mar-1993 3.1196 15-Abr-1993 3.0989 17-May-1993 3.1289 15-Jun-1993 3.1222 15-Jul-1993 3.1235 16-Ago-1993 3.1079 15-Sep-1993 3.1109 15-Oct-1993 3.1135 15-Nov-1993 3.2325 15-Dic-1993 3.1118
18-Ene-1993 3.1103 16-Feb-1993 3.1000 16-Mar-1993 3.1182 16-Abr-1993 3.0940 18-May-1993 3.1270 16-Jun-1993 3.1166 16-Jul-1993 3.1242 17-Ago-1993 3.1110 16-Sep-1993 3.1108 18-Oct-1993 3.1140 16-Nov-1993 3.2125 16-Dic-1993 3.1065
19-Ene-1993 3.1095 17-Feb-1993 3.0977 17-Mar-1993 3.1200 19-Abr-1993 3.0940 19-May-1993 3.1169 17-Jun-1993 3.1199 19-Jul-1993 3.1244 18-Ago-1993 3.1104 17-Sep-1993 3.1108 19-Oct-1993 3.1123 17-Nov-1993 3.1850 17-Dic-1993 3.1053
20-Ene-1993 3.1082 18-Feb-1993 3.0986 18-Mar-1993 3.1190 20-Abr-1993 3.0936 20-May-1993 3.1132 18-Jun-1993 3.1171 20-Jul-1993 3.1255 19-Ago-1993 3.1119 20-Sep-1993 3.1093 20-Oct-1993 3.1125 18-Nov-1993 3.1608 20-Dic-1993 3.1055
21-Ene-1993 3.1051 19-Feb-1993 3.0943 19-Mar-1993 3.1169 21-Abr-1993 3.0935 21-May-1993 3.1109 21-Jun-1993 3.1169 21-Jul-1993 3.1241 20-Ago-1993 3.1131 21-Sep-1993 3.1073 21-Oct-1993 3.1115 19-Nov-1993 3.1114 21-Dic-1993 3.1114
22-Ene-1993 3.1051 22-Feb-1993 3.0950 22-Mar-1993 3.1124 22-Abr-1993 3.0934 24-May-1993 3.1097 22-Jun-1993 3.1139 22-Jul-1993 3.1230 23-Ago-1993 3.1124 22-Sep-1993 3.1100 22-Oct-1993 3.1120 22-Nov-1993 3.1148 22-Dic-1993 3.1111
25-Ene-1993 3.1044 23-Feb-1993 3.0940 23-Mar-1993 3.1172 23-Abr-1993 3.0937 25-May-1993 3.1172 23-Jun-1993 3.1166 23-Jul-1993 3.1229 24-Ago-1993 3.1112 23-Sep-1993 3.1163 25-Oct-1993 3.1125 23-Nov-1993 3.1010 23-Dic-1993 3.1155
26-Ene-1993 3.1044 24-Feb-1993 3.0939 24-Mar-1993 3.1149 26-Abr-1993 3.0946 26-May-1993 3.1242 24-Jun-1993 3.1157 26-Jul-1993 3.1251 25-Ago-1993 3.1109 24-Sep-1993 3.1124 26-Oct-1993 3.1135 24-Nov-1993 3.1003 24-Dic-1993 3.1110
27-Ene-1993 3.0989 25-Feb-1993 3.0938 25-Mar-1993 3.1119 27-Abr-1993 3.0976 27-May-1993 3.1294 25-Jun-1993 3.1160 27-Jul-1993 3.1210 26-Ago-1993 3.1104 27-Sep-1993 3.1114 27-Oct-1993 3.1162 25-Nov-1993 3.1021 27-Dic-1993 3.1059
28-Ene-1993 3.0939 26-Feb-1993 3.0974 26-Mar-1993 3.1114 28-Abr-1993 3.0961 28-May-1993 3.1227 28-Jun-1993 3.1195 28-Jul-1993 3.1209 27-Ago-1993 3.1117 28-Sep-1993 3.1199 28-Oct-1993 3.1176 26-Nov-1993 3.1168 28-Dic-1993 3.1056
29-Ene-1993 3.1030     29-Mar-1993 3.1049 29-Abr-1993 3.1022 31-May-1993 3.1224 29-Jun-1993 3.1212 29-Jul-1993 3.1189 30-Ago-1993 3.1145 29-Sep-1993 3.1178 29-Oct-1993 3.1293 29-Nov-1993 3.1125 29-Dic-1993 3.1059
        30-Mar-1993 3.0976 30-Abr-1993 3.1152     30-Jun-1993 3.1186 30-Jul-1993 3.1204 31-Ago-1993 3.1142 30-Sep-1993 3.1178     30-Nov-1993 3.1065 30-Dic-1993 3.1099
        31-Mar-1993 3.0937                                 31-Dic-1993 3.1071
                                               
Este archivo fue creado por C.P. GILDARDO LUNA GARCIA el 06/02/2004.
Enviar comentarios a gildardo@mundofiscal.com