Dolar 1992

DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR
                                               
                                               
01-Ene-1992 3.0780 03-Feb-1992 3.0673 02-Mar-1992 3.0609 01-Abr-1992 3.0620 01-May-1992 3.0786 01-Jun-1992 3.1150 01-Jul-1992 3.1230 03-Ago-1992 3.1124 01-Sep-1992 3.0765 01-Oct-1992 3.1161 02-Nov-1992 3.1131 01-Dic-1992 3.1141
02-Ene-1992 3.0780 04-Feb-1992 3.0656 03-Mar-1992 3.0611 02-Abr-1992 3.0609 04-May-1992 3.0786 02-Jun-1992 3.1106 02-Jul-1992 3.1222 04-Ago-1992 3.1094 02-Sep-1992 3.0715 02-Oct-1992 3.1110 03-Nov-1992 3.1131 02-Dic-1992 3.1141
03-Ene-1992 3.0753 05-Feb-1992 3.0645 04-Mar-1992 3.0625 03-Abr-1992 3.0609 05-May-1992 3.0816 03-Jun-1992 3.1176 03-Jul-1992 3.1204 05-Ago-1992 3.1071 03-Sep-1992 3.0715 05-Oct-1992 3.1145 04-Nov-1992 3.1258 03-Dic-1992 3.1160
06-Ene-1992 3.0744 06-Feb-1992 3.0645 05-Mar-1992 3.0606 06-Abr-1992 3.0609 06-May-1992 3.0816 04-Jun-1992 3.1185 06-Jul-1992 3.1179 06-Ago-1992 3.1084 04-Sep-1992 3.0699 06-Oct-1992 3.1130 05-Nov-1992 3.1271 04-Dic-1992 3.1139
07-Ene-1992 3.0695 07-Feb-1992 3.0648 06-Mar-1992 3.0609 07-Abr-1992 3.0609 07-May-1992 3.0885 05-Jun-1992 3.1179 07-Jul-1992 3.1183 07-Ago-1992 3.1021 07-Sep-1992 3.0681 07-Oct-1992 3.1137 06-Nov-1992 3.1253 07-Dic-1992 3.1158
08-Ene-1992 3.0665 10-Feb-1992 3.0645 09-Mar-1992 3.0608 08-Abr-1992 3.0608 08-May-1992 3.1000 08-Jun-1992 3.1131 08-Jul-1992 3.1166 10-Ago-1992 3.1020 08-Sep-1992 3.0638 08-Oct-1992 3.1119 09-Nov-1992 3.1188 08-Dic-1992 3.1176
09-Ene-1992 3.0663 11-Feb-1992 3.0674 10-Mar-1992 3.0612 09-Abr-1992 3.0656 11-May-1992 3.1108 09-Jun-1992 3.1146 09-Jul-1992 3.1170 11-Ago-1992 3.0984 09-Sep-1992 3.0636 09-Oct-1992 3.1151 10-Nov-1992 3.1249 09-Dic-1992 3.1132
10-Ene-1992 3.0662 12-Feb-1992 3.0644 11-Mar-1992 3.0612 10-Abr-1992 3.0695 12-May-1992 3.0968 10-Jun-1992 3.1176 10-Jul-1992 3.1099 12-Ago-1992 3.0881 10-Sep-1992 3.0630 12-Oct-1992 3.1138 11-Nov-1992 3.1197 10-Dic-1992 3.1123
13-Ene-1992 3.0668 13-Feb-1992 3.0633 12-Mar-1992 3.0608 13-Abr-1992 3.0657 13-May-1992 3.0863 11-Jun-1992 3.1169 13-Jul-1992 3.1180 13-Ago-1992 3.0759 11-Sep-1992 3.0768 13-Oct-1992 3.1138 12-Nov-1992 3.1148 11-Dic-1992 3.1117
14-Ene-1992 3.0661 14-Feb-1992 3.0640 13-Mar-1992 3.0608 14-Abr-1992 3.0625 14-May-1992 3.0885 12-Jun-1992 3.1191 14-Jul-1992 3.1156 14-Ago-1992 3.0733 14-Sep-1992 3.0948 14-Oct-1992 3.1219 13-Nov-1992 3.1156 14-Dic-1992 3.1137
15-Ene-1992 3.0642 17-Feb-1992 3.0634 16-Mar-1992 3.0622 15-Abr-1992 3.0650 15-May-1992 3.1094 15-Jun-1992 3.1191 15-Jul-1992 3.1174 17-Ago-1992 3.0768 15-Sep-1992 3.0941 15-Oct-1992 3.1360 16-Nov-1992 3.1130 15-Dic-1992 3.1169
16-Ene-1992 3.0646 18-Feb-1992 3.0621 17-Mar-1992 3.0609 16-Abr-1992 3.0650 18-May-1992 3.1039 16-Jun-1992 3.1193 16-Jul-1992 3.1184 18-Ago-1992 3.0768 16-Sep-1992 3.0926 16-Oct-1992 3.1344 17-Nov-1992 3.1195 16-Dic-1992 3.1372
17-Ene-1992 3.0679 19-Feb-1992 3.0618 18-Mar-1992 3.0618 17-Abr-1992 3.0650 19-May-1992 3.0974 17-Jun-1992 3.1210 17-Jul-1992 3.1175 19-Ago-1992 3.0876 17-Sep-1992 3.0926 19-Oct-1992 3.1340 18-Nov-1992 3.1168 17-Dic-1992 3.1352
20-Ene-1992 3.0657 20-Feb-1992 3.0608 19-Mar-1992 3.0679 20-Abr-1992 3.0670 20-May-1992 3.1024 18-Jun-1992 3.1220 20-Jul-1992 3.1149 20-Ago-1992 3.0853 18-Sep-1992 3.0916 20-Oct-1992 3.1420 19-Nov-1992 3.1150 18-Dic-1992 3.1244
21-Ene-1992 3.0631 21-Feb-1992 3.0601 20-Mar-1992 3.0738 21-Abr-1992 3.0636 21-May-1992 3.1050 19-Jun-1992 3.1203 21-Jul-1992 3.1166 21-Ago-1992 3.0814 21-Sep-1992 3.0864 21-Oct-1992 3.1355 20-Nov-1992 3.1150 21-Dic-1992 3.1205
22-Ene-1992 3.0625 24-Feb-1992 3.0610 23-Mar-1992 3.0688 22-Abr-1992 3.0671 22-May-1992 3.1056 22-Jun-1992 3.1168 22-Jul-1992 3.1156 24-Ago-1992 3.0836 22-Sep-1992 3.0884 22-Oct-1992 3.1285 23-Nov-1992 3.1150 22-Dic-1992 3.1179
23-Ene-1992 3.0617 25-Feb-1992 3.0621 24-Mar-1992 3.0693 23-Abr-1992 3.0828 25-May-1992 3.1030 23-Jun-1992 3.1216 23-Jul-1992 3.1125 25-Ago-1992 3.0855 23-Sep-1992 3.1113 23-Oct-1992 3.1252 24-Nov-1992 3.1194 23-Dic-1992 3.1245
24-Ene-1992 3.0736 26-Feb-1992 3.0609 25-Mar-1992 3.0706 24-Abr-1992 3.0856 26-May-1992 3.1026 24-Jun-1992 3.1225 24-Jul-1992 3.1133 26-Ago-1992 3.0810 24-Sep-1992 3.1208 26-Oct-1992 3.1190 25-Nov-1992 3.1193 24-Dic-1992 3.1195
27-Ene-1992 3.0791 27-Feb-1992 3.0608 26-Mar-1992 3.0795 27-Abr-1992 3.0758 27-May-1992 3.1079 25-Jun-1992 3.1225 27-Jul-1992 3.1100 27-Ago-1992 3.0789 25-Sep-1992 3.1040 27-Oct-1992 3.1181 26-Nov-1992 3.1138 25-Dic-1992 3.1134
28-Ene-1992 3.0687 28-Feb-1992 3.0608 27-Mar-1992 3.0902 28-Abr-1992 3.0765 28-May-1992 3.1134 26-Jun-1992 3.1225 28-Jul-1992 3.1139 28-Ago-1992 3.0810 28-Sep-1992 3.1071 28-Oct-1992 3.1364 27-Nov-1992 3.1159 28-Dic-1992 3.1134
29-Ene-1992 3.0659     30-Mar-1992 3.0835 29-Abr-1992 3.0790 29-May-1992 3.1168 29-Jun-1992 3.1225 29-Jul-1992 3.1161 31-Ago-1992 3.0810 29-Sep-1992 3.1131 29-Oct-1992 3.1321 30-Nov-1992 3.1149 29-Dic-1992 3.1154
30-Ene-1992 3.0660     31-Mar-1992 3.0683 30-Abr-1992 3.0794     30-Jun-1992 3.1229 30-Jul-1992 3.1141     30-Sep-1992 3.1090 30-Oct-1992 3.1131     30-Dic-1992 3.1230
31-Ene-1992 3.0685                     31-Jul-1992 3.1113                 31-Dic-1992 3.1230
                                               
Este archivo fue creado por C.P. GILDARDO LUNA GARCIA el 06/02/2004.
Enviar comentarios a gildardo@mundofiscal.com