|
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01-Ene-1991 |
2.9466 |
01-Feb-1991 |
2.9590 |
01-Mar-1991 |
2.9702 |
01-Abr-1991 |
2.9818 |
01-May-1991 |
2.9946 |
03-Jun-1991 |
3.0070 |
01-Jul-1991 |
3.0182 |
01-Ago-1991 |
3.0314 |
02-Sep-1991 |
3.0434 |
01-Oct-1991 |
3.0566 |
01-Nov-1991 |
3.0690 |
02-Dic-1991 |
3.0672 |
|
02-Ene-1991 |
2.9470 |
04-Feb-1991 |
2.9594 |
04-Mar-1991 |
2.9706 |
02-Abr-1991 |
2.9830 |
02-May-1991 |
2.9950 |
04-Jun-1991 |
3.0082 |
02-Jul-1991 |
3.0194 |
02-Ago-1991 |
3.0318 |
03-Sep-1991 |
3.0446 |
02-Oct-1991 |
3.0570 |
04-Nov-1991 |
3.0702 |
03-Dic-1991 |
3.0662 |
|
03-Ene-1991 |
2.9474 |
05-Feb-1991 |
2.9606 |
05-Mar-1991 |
2.9718 |
03-Abr-1991 |
2.9834 |
03-May-1991 |
2.9954 |
05-Jun-1991 |
3.0086 |
03-Jul-1991 |
3.0198 |
05-Ago-1991 |
3.0322 |
04-Sep-1991 |
3.0450 |
03-Oct-1991 |
3.0574 |
05-Nov-1991 |
3.0706 |
04-Dic-1991 |
3.0666 |
|
04-Ene-1991 |
2.9478 |
06-Feb-1991 |
2.9610 |
06-Mar-1991 |
2.9722 |
04-Abr-1991 |
2.9838 |
06-May-1991 |
2.9958 |
06-Jun-1991 |
3.0090 |
04-Jul-1991 |
3.0202 |
06-Ago-1991 |
3.0334 |
05-Sep-1991 |
3.0454 |
04-Oct-1991 |
3.0586 |
06-Nov-1991 |
3.0710 |
05-Dic-1991 |
3.0660 |
|
07-Ene-1991 |
2.9482 |
07-Feb-1991 |
2.9614 |
07-Mar-1991 |
2.9726 |
05-Abr-1991 |
2.9842 |
07-May-1991 |
2.9970 |
07-Jun-1991 |
3.0094 |
05-Jul-1991 |
3.0206 |
07-Ago-1991 |
3.0338 |
06-Sep-1991 |
3.0458 |
07-Oct-1991 |
3.0590 |
07-Nov-1991 |
3.0714 |
06-Dic-1991 |
3.0654 |
|
08-Ene-1991 |
2.9494 |
08-Feb-1991 |
2.9618 |
08-Mar-1991 |
2.9730 |
08-Abr-1991 |
2.9846 |
08-May-1991 |
2.9974 |
10-Jun-1991 |
3.0098 |
08-Jul-1991 |
3.0210 |
08-Ago-1991 |
3.0342 |
09-Sep-1991 |
3.0462 |
08-Oct-1991 |
3.0594 |
08-Nov-1991 |
3.0726 |
09-Dic-1991 |
3.0643 |
|
09-Ene-1991 |
2.9498 |
11-Feb-1991 |
2.9622 |
11-Mar-1991 |
2.9734 |
09-Abr-1991 |
2.9858 |
09-May-1991 |
2.9978 |
11-Jun-1991 |
3.0110 |
09-Jul-1991 |
3.0222 |
09-Ago-1991 |
3.0346 |
10-Sep-1991 |
3.0474 |
09-Oct-1991 |
3.0598 |
11-Nov-1991 |
3.0730 |
10-Dic-1991 |
3.0625 |
|
10-Ene-1991 |
2.9502 |
12-Feb-1991 |
2.9634 |
12-Mar-1991 |
2.9746 |
10-Abr-1991 |
2.9862 |
10-May-1991 |
2.9982 |
12-Jun-1991 |
3.0114 |
10-Jul-1991 |
3.0226 |
12-Ago-1991 |
3.0350 |
11-Sep-1991 |
3.0478 |
10-Oct-1991 |
3.0602 |
12-Nov-1991 |
3.0740 |
11-Dic-1991 |
3.0623 |
|
11-Ene-1991 |
2.9506 |
13-Feb-1991 |
2.9638 |
13-Mar-1991 |
2.9750 |
11-Abr-1991 |
2.9866 |
13-May-1991 |
2.9986 |
13-Jun-1991 |
3.0118 |
11-Jul-1991 |
3.0230 |
13-Ago-1991 |
3.0362 |
12-Sep-1991 |
3.0482 |
11-Oct-1991 |
3.0614 |
13-Nov-1991 |
3.0735 |
12-Dic-1991 |
3.0630 |
|
14-Ene-1991 |
2.9510 |
14-Feb-1991 |
2.9642 |
14-Mar-1991 |
2.9754 |
12-Abr-1991 |
2.9870 |
14-May-1991 |
2.9998 |
14-Jun-1991 |
3.0122 |
12-Jul-1991 |
3.0234 |
14-Ago-1991 |
3.0366 |
13-Sep-1991 |
3.0486 |
14-Oct-1991 |
3.0618 |
14-Nov-1991 |
3.0712 |
13-Dic-1991 |
3.0630 |
|
15-Ene-1991 |
2.9522 |
15-Feb-1991 |
2.9646 |
15-Mar-1991 |
2.9758 |
15-Abr-1991 |
2.9874 |
15-May-1991 |
3.0002 |
17-Jun-1991 |
3.0126 |
15-Jul-1991 |
3.0238 |
15-Ago-1991 |
3.0370 |
16-Sep-1991 |
3.0490 |
15-Oct-1991 |
3.0622 |
15-Nov-1991 |
3.0718 |
16-Dic-1991 |
3.0622 |
|
16-Ene-1991 |
2.9526 |
18-Feb-1991 |
2.9650 |
18-Mar-1991 |
2.9762 |
16-Abr-1991 |
2.9886 |
16-May-1991 |
3.0006 |
18-Jun-1991 |
3.0138 |
16-Jul-1991 |
3.0250 |
16-Ago-1991 |
3.0374 |
17-Sep-1991 |
3.0502 |
16-Oct-1991 |
3.0626 |
18-Nov-1991 |
3.0684 |
17-Dic-1991 |
3.0753 |
|
17-Ene-1991 |
2.9530 |
19-Feb-1991 |
2.9662 |
19-Mar-1991 |
2.9774 |
17-Abr-1991 |
2.9890 |
17-May-1991 |
3.0010 |
19-Jun-1991 |
3.0142 |
17-Jul-1991 |
3.0254 |
19-Ago-1991 |
3.0378 |
18-Sep-1991 |
3.0506 |
17-Oct-1991 |
3.0630 |
19-Nov-1991 |
3.0673 |
18-Dic-1991 |
3.0756 |
|
18-Ene-1991 |
2.9534 |
20-Feb-1991 |
2.9666 |
20-Mar-1991 |
2.9778 |
18-Abr-1991 |
2.9894 |
20-May-1991 |
3.0014 |
20-Jun-1991 |
3.0146 |
18-Jul-1991 |
3.0258 |
20-Ago-1991 |
3.0390 |
19-Sep-1991 |
3.0510 |
18-Oct-1991 |
3.0642 |
20-Nov-1991 |
3.0661 |
19-Dic-1991 |
3.0760 |
|
21-Ene-1991 |
2.9538 |
21-Feb-1991 |
2.9670 |
21-Mar-1991 |
2.9782 |
19-Abr-1991 |
2.9898 |
21-May-1991 |
3.0026 |
21-Jun-1991 |
3.0150 |
19-Jul-1991 |
3.0262 |
21-Ago-1991 |
3.0394 |
20-Sep-1991 |
3.0514 |
21-Oct-1991 |
3.0646 |
21-Nov-1991 |
3.0661 |
20-Dic-1991 |
3.0748 |
|
22-Ene-1991 |
2.9550 |
22-Feb-1991 |
2.9674 |
22-Mar-1991 |
2.9786 |
22-Abr-1991 |
2.9902 |
22-May-1991 |
3.0030 |
24-Jun-1991 |
3.0154 |
22-Jul-1991 |
3.0266 |
22-Ago-1991 |
3.0398 |
23-Sep-1991 |
3.0518 |
22-Oct-1991 |
3.0650 |
22-Nov-1991 |
3.0632 |
23-Dic-1991 |
3.0774 |
|
23-Ene-1991 |
2.9554 |
25-Feb-1991 |
2.9678 |
25-Mar-1991 |
2.9790 |
23-Abr-1991 |
2.9914 |
23-May-1991 |
3.0034 |
25-Jun-1991 |
3.0166 |
23-Jul-1991 |
3.0278 |
23-Ago-1991 |
3.0402 |
24-Sep-1991 |
3.0530 |
23-Oct-1991 |
3.0654 |
25-Nov-1991 |
3.0612 |
24-Dic-1991 |
3.0837 |
|
24-Ene-1991 |
2.9558 |
26-Feb-1991 |
2.9690 |
26-Mar-1991 |
2.9802 |
24-Abr-1991 |
2.9918 |
24-May-1991 |
3.0038 |
26-Jun-1991 |
3.0170 |
24-Jul-1991 |
3.0282 |
26-Ago-1991 |
3.0406 |
25-Sep-1991 |
3.0542 |
24-Oct-1991 |
3.0658 |
26-Nov-1991 |
3.0622 |
25-Dic-1991 |
3.0841 |
|
25-Ene-1991 |
2.9562 |
27-Feb-1991 |
2.9694 |
27-Mar-1991 |
2.9806 |
25-Abr-1991 |
2.9922 |
27-May-1991 |
3.0042 |
27-Jun-1991 |
3.0174 |
25-Jul-1991 |
3.0286 |
27-Ago-1991 |
3.0418 |
26-Sep-1991 |
3.0546 |
25-Oct-1991 |
3.0670 |
27-Nov-1991 |
3.0760 |
26-Dic-1991 |
3.0841 |
|
28-Ene-1991 |
2.9566 |
28-Feb-1991 |
2.9698 |
28-Mar-1991 |
2.9810 |
26-Abr-1991 |
2.9926 |
28-May-1991 |
3.0054 |
28-Jun-1991 |
3.0178 |
26-Jul-1991 |
3.0290 |
28-Ago-1991 |
3.0422 |
27-Sep-1991 |
3.0558 |
28-Oct-1991 |
3.0674 |
28-Nov-1991 |
3.0731 |
27-Dic-1991 |
3.0710 |
|
29-Ene-1991 |
2.9578 |
|
|
29-Mar-1991 |
2.9814 |
29-Abr-1991 |
2.9930 |
29-May-1991 |
3.0058 |
|
|
29-Jul-1991 |
3.0294 |
29-Ago-1991 |
3.0426 |
30-Sep-1991 |
3.0562 |
29-Oct-1991 |
3.0678 |
29-Nov-1991 |
3.0677 |
30-Dic-1991 |
3.0739 |
|
30-Ene-1991 |
2.9582 |
|
|
|
|
30-Abr-1991 |
2.9942 |
30-May-1991 |
3.0062 |
|
|
30-Jul-1991 |
3.0306 |
30-Ago-1991 |
3.0430 |
|
|
30-Oct-1991 |
3.0682 |
|
|
31-Dic-1991 |
3.0780 |
|
31-Ene-1991 |
2.9586 |
|
|
|
|
|
|
31-May-1991 |
3.0066 |
|
|
31-Jul-1991 |
3.0310 |
|
|
|
|
31-Oct-1991 |
3.0686 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Este archivo fue creado por C.P. GILDARDO LUNA GARCIA el 06/02/2004.
Enviar comentarios a gildardo@mundofiscal.com