Mundo Fiscal   Manuales   Productos  

 Estudios Fiscales

 

 

 


DOLAR 2010

DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR DIA PUBLICACION VALOR
                               
4-ene-10 13.066 2-feb-10 13.0098 1-mar-10 12.7769 5-abr-10 12.3306 3-may-10 12.2626 1-jun-10 12.9146 1-jul-10 12.8441 2-ago-10 12.6455 1-sep-10 13.1676 1-oct-10 12.600 1-nov-10 12.3387 1-dic-10 12.4664
5-ene-10 12.923 3-feb-10 12.8699 2-mar-10 12.7454 6-abr-10 12.2658 4-may-10 12.2605 2-jun-10 12.9012 2-jul-10 13.0325 3-ago-10 12.5728 2-sep-10 13.0538 4-oct-10 12.551 3-nov-10 12.3452 2-dic-10 12.3967
6-ene-10 12.824 4-feb-10 12.9395 3-mar-10 12.7259 7-abr-10 12.2454 5-may-10 12.4288 3-jun-10 12.8625 5-jul-10 13.0590 4-ago-10 12.6048 3-sep-10 13.0550 5-oct-10 12.588 4-nov-10 12.3041 3-dic-10 12.3546
7-ene-10 12.749 5-feb-10 13.0687 4-mar-10 12.6900 8-abr-10 12.2218 6-may-10 12.6635 4-jun-10 12.7644 6-jul-10 13.0953 5-ago-10 12.5535 6-sep-10 12.9526 6-oct-10 12.510 5-nov-10 12.2381 6-dic-10 12.3597
8-ene-10 12.765 8-feb-10 13.1753 5-mar-10 12.7182 9-abr-10 12.2488 7-may-10 12.7884 7-jun-10 12.8603 7-jul-10 12.9308 6-ago-10 12.5367 7-sep-10 12.9395 7-oct-10 12.478 8-nov-10 12.2055 7-dic-10 12.3884
11-ene-10 12.724 9-feb-10 13.1640 8-mar-10 12.6557 12-abr-10 12.1997 10-may-10 12.9179 8-jun-10 12.9202 8-jul-10 12.8975 9-ago-10 12.6550 8-sep-10 13.0566 8-oct-10 12.528 9-nov-10 12.2483 8-dic-10 12.4123
12-ene-10 12.669 10-feb-10 13.0836 9-mar-10 12.6618 13-abr-10 12.1808 11-may-10 12.5297 9-jun-10 12.9288 9-jul-10 12.8232 10-ago-10 12.6461 9-sep-10 13.0034 11-oct-10 12.490 10-nov-10 12.2068 9-dic-10 12.4484
13-ene-10 12.729 11-feb-10 13.0601 10-mar-10 12.6574 14-abr-10 12.2122 12-may-10 12.5025 10-jun-10 12.8093 12-jul-10 12.7859 11-ago-10 12.6927 10-sep-10 12.9853 12-oct-10 12.422 11-nov-10 12.2714 10-dic-10 12.4586
14-ene-10 12.770 12-feb-10 13.0609 11-mar-10 12.6028 15-abr-10 12.1827 13-may-10 12.4351 11-jun-10 12.7441 13-jul-10 12.8233 12-ago-10 12.7432 13-sep-10 12.9616 13-oct-10 12.432 12-nov-10 12.2596 13-dic-10 12.4617
15-ene-10 12.736 15-feb-10 12.9764 12-mar-10 12.6192 16-abr-10 12.1934 14-may-10 12.3501 14-jun-10 12.6748 14-jul-10 12.7140 13-ago-10 12.7258 14-sep-10 12.8729 14-oct-10 12.368 16-nov-10 12.2626 14-dic-10 12.3869
18-ene-10 12.688 16-feb-10 12.9420 16-mar-10 12.5527 19-abr-10 12.2356 17-may-10 12.5684 15-jun-10 12.5974 15-jul-10 12.7176 16-ago-10 12.7256 15-sep-10 12.8355 15-oct-10 12.410 17-nov-10 12.4353 15-dic-10 12.3703
19-ene-10 12.666 17-feb-10 12.8683 17-mar-10 12.5254 20-abr-10 12.3064 18-may-10 12.6926 16-jun-10 12.6001 16-jul-10 12.7795 17-ago-10 12.6458 20-sep-10 12.7793 18-oct-10 12.428 18-nov-10 12.3783 16-dic-10 12.3963
20-ene-10 12.648 18-feb-10 12.8781 18-mar-10 12.4892 21-abr-10 12.2188 19-may-10 12.5787 17-jun-10 12.5878 19-jul-10 12.9013 18-ago-10 12.5944 21-sep-10 12.7623 19-oct-10 12.414 19-nov-10 12.2924 17-dic-10 12.4505
21-ene-10 12.739 19-feb-10 12.8442 19-mar-10 12.4729 22-abr-10 12.1896 20-may-10 12.9138 18-jun-10 12.5925 20-jul-10 12.9162 19-ago-10 12.6073 22-sep-10 12.7594 20-oct-10 12.482 22-nov-10 12.2996 20-dic-10 12.4345
22-ene-10 12.772 22-feb-10 12.8337 22-mar-10 12.5796 23-abr-10 12.2405 21-may-10 13.1412 21-jun-10 12.5400 21-jul-10 12.8549 20-ago-10 12.7226 23-sep-10 12.6886 21-oct-10 12.412 23-nov-10 12.3090 21-dic-10 12.4170
25-ene-10 12.941 23-feb-10 12.8017 23-mar-10 12.6052 26-abr-10 12.1973 24-may-10 13.0338 22-jun-10 12.4604 22-jul-10 12.7798 23-ago-10 12.7683 24-sep-10 12.6422 22-oct-10 12.361 24-nov-10 12.4577 22-dic-10 12.3720
26-ene-10 12.902 24-feb-10 12.8584 24-mar-10 12.5284 27-abr-10 12.1575 25-may-10 12.9588 23-jun-10 12.5246 23-jul-10 12.7560 24-ago-10 12.8492 27-sep-10 12.5491 25-oct-10 12.388 25-nov-10 12.3912 23-dic-10 12.3379
27-ene-10 12.855 25-feb-10 12.8539 25-mar-10 12.5381 28-abr-10 12.2278 26-may-10 13.1819 24-jun-10 12.6984 26-jul-10 12.7749 25-ago-10 12.9360 28-sep-10 12.5168 26-oct-10 12.321 26-nov-10 12.3669 24-dic-10 12.3332
28-ene-10 12.930 26-feb-10 12.8503 26-mar-10 12.5009 29-abr-10 12.3698 27-may-10 12.9955 25-jun-10 12.7141 27-jul-10 12.6975 26-ago-10 13.0453 29-sep-10 12.5011 27-oct-10 12.386 29-nov-10 12.4890 27-dic-10 12.3459
29-ene-10 12.998     29-mar-10 12.5426 30-abr-10 12.2465 28-may-10 12.8846 28-jun-10 12.7042 28-jul-10 12.6469 27-ago-10 12.9840 30-sep-10 12.4801 28-oct-10 12.478 30-nov-10 12.5538 28-dic-10 12.3653
        30-mar-10 12.4640 31-may-10 12.8589 29-jun-10 12.6567 29-jul-10 12.6798 30-ago-10 13.0148 29-oct-10 12.402 29-dic-10 12.3567
        31-mar-10 12.4145 30-jun-10 12.8394 30-jul-10 12.7038 31-ago-10 13.1367 30-dic-10 12.3571
        31-dic-10 12.3817