| |
DOLAR 2010
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
DIA PUBLICACION |
VALOR |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
4-ene-10 |
13.066 |
2-feb-10 |
13.0098 |
1-mar-10 |
12.7769 |
5-abr-10 |
12.3306 |
3-may-10 |
12.2626 |
1-jun-10 |
12.9146 |
1-jul-10 |
12.8441 |
2-ago-10 |
12.6455 |
1-sep-10 |
13.1676 |
1-oct-10 |
12.600 |
1-nov-10 |
12.3387 |
1-dic-10 |
12.4664 |
5-ene-10 |
12.923 |
3-feb-10 |
12.8699 |
2-mar-10 |
12.7454 |
6-abr-10 |
12.2658 |
4-may-10 |
12.2605 |
2-jun-10 |
12.9012 |
2-jul-10 |
13.0325 |
3-ago-10 |
12.5728 |
2-sep-10 |
13.0538 |
4-oct-10 |
12.551 |
3-nov-10 |
12.3452 |
2-dic-10 |
12.3967 |
6-ene-10 |
12.824 |
4-feb-10 |
12.9395 |
3-mar-10 |
12.7259 |
7-abr-10 |
12.2454 |
5-may-10 |
12.4288 |
3-jun-10 |
12.8625 |
5-jul-10 |
13.0590 |
4-ago-10 |
12.6048 |
3-sep-10 |
13.0550 |
5-oct-10 |
12.588 |
4-nov-10 |
12.3041 |
3-dic-10 |
12.3546 |
7-ene-10 |
12.749 |
5-feb-10 |
13.0687 |
4-mar-10 |
12.6900 |
8-abr-10 |
12.2218 |
6-may-10 |
12.6635 |
4-jun-10 |
12.7644 |
6-jul-10 |
13.0953 |
5-ago-10 |
12.5535 |
6-sep-10 |
12.9526 |
6-oct-10 |
12.510 |
5-nov-10 |
12.2381 |
6-dic-10 |
12.3597 |
8-ene-10 |
12.765 |
8-feb-10 |
13.1753 |
5-mar-10 |
12.7182 |
9-abr-10 |
12.2488 |
7-may-10 |
12.7884 |
7-jun-10 |
12.8603 |
7-jul-10 |
12.9308 |
6-ago-10 |
12.5367 |
7-sep-10 |
12.9395 |
7-oct-10 |
12.478 |
8-nov-10 |
12.2055 |
7-dic-10 |
12.3884 |
11-ene-10 |
12.724 |
9-feb-10 |
13.1640 |
8-mar-10 |
12.6557 |
12-abr-10 |
12.1997 |
10-may-10 |
12.9179 |
8-jun-10 |
12.9202 |
8-jul-10 |
12.8975 |
9-ago-10 |
12.6550 |
8-sep-10 |
13.0566 |
8-oct-10 |
12.528 |
9-nov-10 |
12.2483 |
8-dic-10 |
12.4123 |
12-ene-10 |
12.669 |
10-feb-10 |
13.0836 |
9-mar-10 |
12.6618 |
13-abr-10 |
12.1808 |
11-may-10 |
12.5297 |
9-jun-10 |
12.9288 |
9-jul-10 |
12.8232 |
10-ago-10 |
12.6461 |
9-sep-10 |
13.0034 |
11-oct-10 |
12.490 |
10-nov-10 |
12.2068 |
9-dic-10 |
12.4484 |
13-ene-10 |
12.729 |
11-feb-10 |
13.0601 |
10-mar-10 |
12.6574 |
14-abr-10 |
12.2122 |
12-may-10 |
12.5025 |
10-jun-10 |
12.8093 |
12-jul-10 |
12.7859 |
11-ago-10 |
12.6927 |
10-sep-10 |
12.9853 |
12-oct-10 |
12.422 |
11-nov-10 |
12.2714 |
10-dic-10 |
12.4586 |
14-ene-10 |
12.770 |
12-feb-10 |
13.0609 |
11-mar-10 |
12.6028 |
15-abr-10 |
12.1827 |
13-may-10 |
12.4351 |
11-jun-10 |
12.7441 |
13-jul-10 |
12.8233 |
12-ago-10 |
12.7432 |
13-sep-10 |
12.9616 |
13-oct-10 |
12.432 |
12-nov-10 |
12.2596 |
13-dic-10 |
12.4617 |
15-ene-10 |
12.736 |
15-feb-10 |
12.9764 |
12-mar-10 |
12.6192 |
16-abr-10 |
12.1934 |
14-may-10 |
12.3501 |
14-jun-10 |
12.6748 |
14-jul-10 |
12.7140 |
13-ago-10 |
12.7258 |
14-sep-10 |
12.8729 |
14-oct-10 |
12.368 |
16-nov-10 |
12.2626 |
14-dic-10 |
12.3869 |
18-ene-10 |
12.688 |
16-feb-10 |
12.9420 |
16-mar-10 |
12.5527 |
19-abr-10 |
12.2356 |
17-may-10 |
12.5684 |
15-jun-10 |
12.5974 |
15-jul-10 |
12.7176 |
16-ago-10 |
12.7256 |
15-sep-10 |
12.8355 |
15-oct-10 |
12.410 |
17-nov-10 |
12.4353 |
15-dic-10 |
12.3703 |
19-ene-10 |
12.666 |
17-feb-10 |
12.8683 |
17-mar-10 |
12.5254 |
20-abr-10 |
12.3064 |
18-may-10 |
12.6926 |
16-jun-10 |
12.6001 |
16-jul-10 |
12.7795 |
17-ago-10 |
12.6458 |
20-sep-10 |
12.7793 |
18-oct-10 |
12.428 |
18-nov-10 |
12.3783 |
16-dic-10 |
12.3963 |
20-ene-10 |
12.648 |
18-feb-10 |
12.8781 |
18-mar-10 |
12.4892 |
21-abr-10 |
12.2188 |
19-may-10 |
12.5787 |
17-jun-10 |
12.5878 |
19-jul-10 |
12.9013 |
18-ago-10 |
12.5944 |
21-sep-10 |
12.7623 |
19-oct-10 |
12.414 |
19-nov-10 |
12.2924 |
17-dic-10 |
12.4505 |
21-ene-10 |
12.739 |
19-feb-10 |
12.8442 |
19-mar-10 |
12.4729 |
22-abr-10 |
12.1896 |
20-may-10 |
12.9138 |
18-jun-10 |
12.5925 |
20-jul-10 |
12.9162 |
19-ago-10 |
12.6073 |
22-sep-10 |
12.7594 |
20-oct-10 |
12.482 |
22-nov-10 |
12.2996 |
20-dic-10 |
12.4345 |
22-ene-10 |
12.772 |
22-feb-10 |
12.8337 |
22-mar-10 |
12.5796 |
23-abr-10 |
12.2405 |
21-may-10 |
13.1412 |
21-jun-10 |
12.5400 |
21-jul-10 |
12.8549 |
20-ago-10 |
12.7226 |
23-sep-10 |
12.6886 |
21-oct-10 |
12.412 |
23-nov-10 |
12.3090 |
21-dic-10 |
12.4170 |
25-ene-10 |
12.941 |
23-feb-10 |
12.8017 |
23-mar-10 |
12.6052 |
26-abr-10 |
12.1973 |
24-may-10 |
13.0338 |
22-jun-10 |
12.4604 |
22-jul-10 |
12.7798 |
23-ago-10 |
12.7683 |
24-sep-10 |
12.6422 |
22-oct-10 |
12.361 |
24-nov-10 |
12.4577 |
22-dic-10 |
12.3720 |
26-ene-10 |
12.902 |
24-feb-10 |
12.8584 |
24-mar-10 |
12.5284 |
27-abr-10 |
12.1575 |
25-may-10 |
12.9588 |
23-jun-10 |
12.5246 |
23-jul-10 |
12.7560 |
24-ago-10 |
12.8492 |
27-sep-10 |
12.5491 |
25-oct-10 |
12.388 |
25-nov-10 |
12.3912 |
23-dic-10 |
12.3379 |
27-ene-10 |
12.855 |
25-feb-10 |
12.8539 |
25-mar-10 |
12.5381 |
28-abr-10 |
12.2278 |
26-may-10 |
13.1819 |
24-jun-10 |
12.6984 |
26-jul-10 |
12.7749 |
25-ago-10 |
12.9360 |
28-sep-10 |
12.5168 |
26-oct-10 |
12.321 |
26-nov-10 |
12.3669 |
24-dic-10 |
12.3332 |
28-ene-10 |
12.930 |
26-feb-10 |
12.8503 |
26-mar-10 |
12.5009 |
29-abr-10 |
12.3698 |
27-may-10 |
12.9955 |
25-jun-10 |
12.7141 |
27-jul-10 |
12.6975 |
26-ago-10 |
13.0453 |
29-sep-10 |
12.5011 |
27-oct-10 |
12.386 |
29-nov-10 |
12.4890 |
27-dic-10 |
12.3459 |
29-ene-10 |
12.998 |
|
|
29-mar-10 |
12.5426 |
30-abr-10 |
12.2465 |
28-may-10 |
12.8846 |
28-jun-10 |
12.7042 |
28-jul-10 |
12.6469 |
27-ago-10 |
12.9840 |
30-sep-10 |
12.4801 |
28-oct-10 |
12.478 |
30-nov-10 |
12.5538 |
28-dic-10 |
12.3653 |
|
|
|
|
30-mar-10 |
12.4640 |
|
|
31-may-10 |
12.8589 |
29-jun-10 |
12.6567 |
29-jul-10 |
12.6798 |
30-ago-10 |
13.0148 |
|
|
29-oct-10 |
12.402 |
|
|
29-dic-10 |
12.3567 |
|
|
|
|
31-mar-10 |
12.4145 |
|
|
|
|
30-jun-10 |
12.8394 |
30-jul-10 |
12.7038 |
31-ago-10 |
13.1367 |
|
|
|
|
|
|
30-dic-10 |
12.3571 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31-dic-10 |
12.3817 |
|